Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.60 +0.18 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.133 9.296 8.748 9.242 50,517 +0.05(+0.59%)
Mar 30, 2020 8.970 9.550 8.873 9.187 22,243 +0.33(+3.68%)
Mar 27, 2020 9.060 9.323 8.861 8.861 36,385 -0.29(-3.17%)
Mar 26, 2020 9.060 9.414 9.051 9.151 47,304 +0.04(+0.40%)
Mar 25, 2020 9.342 9.414 8.652 9.115 32,040 -0.29(-3.09%)
Mar 24, 2020 8.897 9.405 8.617 9.405 56,727 +0.82(+9.50%)
Mar 23, 2020 9.142 9.142 7.909 8.589 58,676 -0.61(-6.61%)
Mar 20, 2020 9.187 9.274 8.580 9.197 80,709 +0.00(+0.00%)
Mar 19, 2020 8.580 9.395 8.571 9.197 43,215 +0.70(+8.22%)
Mar 18, 2020 9.206 9.296 7.718 8.498 65,045 -1.07(-11.18%)
Mar 17, 2020 8.870 10.03 8.689 9.568 65,484 +0.49(+5.39%)
Mar 16, 2020 9.097 9.501 8.962 9.079 46,351 -1.03(-10.19%)
Mar 13, 2020 9.503 10.11 8.950 10.11 58,231 +1.05(+11.59%)
Mar 12, 2020 9.394 9.810 8.960 9.059 121,343 -0.99(-9.82%)
Mar 11, 2020 10.81 10.84 9.810 10.05 42,939 -1.00(-9.02%)
Mar 10, 2020 10.65 11.11 10.18 11.04 68,132 +0.66(+6.36%)
Mar 09, 2020 10.40 10.75 10.32 10.38 68,621 -0.60(-5.44%)
Mar 06, 2020 11.31 11.40 10.81 10.98 28,066 -0.45(-3.96%)
Mar 05, 2020 11.38 11.77 11.18 11.43 55,650 -0.28(-2.40%)
Mar 04, 2020 10.80 11.71 10.80 11.71 46,526 +0.91(+8.47%)
Mar 03, 2020 11.31 11.55 10.67 10.80 40,842 -0.44(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.