Skip to main content

Global Water Reso (NQ: GWRS )

12.07 +0.07 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.311 7.319 7.236 7.269 36,507 +0.03(+0.35%)
Mar 30, 2017 7.236 7.311 7.223 7.244 32,938 -0.03(-0.46%)
Mar 29, 2017 7.286 7.361 7.252 7.277 11,530 +0.03(+0.35%)
Mar 28, 2017 7.269 7.478 7.186 7.252 9,409 -0.03(-0.34%)
Mar 27, 2017 7.269 7.319 7.102 7.277 26,519 +0.00(+0.00%)
Mar 24, 2017 7.311 7.369 7.227 7.277 16,521 -0.08(-1.02%)
Mar 23, 2017 7.378 7.436 7.328 7.353 6,431 +0.02(+0.23%)
Mar 22, 2017 7.420 7.420 7.328 7.336 13,326 -0.03(-0.45%)
Mar 21, 2017 7.461 7.470 7.353 7.369 14,211 -0.08(-1.01%)
Mar 20, 2017 7.428 7.500 7.428 7.445 15,587 -0.07(-0.89%)
Mar 17, 2017 7.227 7.511 7.226 7.511 101,840 +0.26(+3.57%)
Mar 16, 2017 7.319 7.319 7.211 7.252 9,516 -0.03(-0.46%)
Mar 15, 2017 7.194 7.319 7.194 7.286 23,060 +0.11(+1.54%)
Mar 14, 2017 7.233 7.233 7.158 7.175 40,417 -0.03(-0.35%)
Mar 13, 2017 6.933 7.239 6.933 7.200 24,291 +0.21(+2.98%)
Mar 10, 2017 6.892 7.017 6.721 6.992 23,170 +0.30(+4.48%)
Mar 09, 2017 6.742 6.880 6.692 6.692 12,125 -0.05(-0.74%)
Mar 08, 2017 6.883 6.883 6.667 6.742 23,724 -0.10(-1.46%)
Mar 07, 2017 6.850 6.917 6.667 6.842 23,729 -0.06(-0.85%)
Mar 06, 2017 7.041 7.042 6.858 6.900 10,340 -0.18(-2.59%)
Mar 03, 2017 7.208 7.250 6.983 7.083 16,086 -0.09(-1.28%)
Mar 02, 2017 7.383 7.408 7.175 7.175 10,818 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.