Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.312 7.321 7.237 7.270 36,500 +0.03(+0.35%)
Mar 30, 2017 7.237 7.312 7.225 7.245 32,932 -0.03(-0.46%)
Mar 29, 2017 7.287 7.362 7.254 7.279 11,528 +0.03(+0.35%)
Mar 28, 2017 7.270 7.479 7.187 7.254 9,407 -0.03(-0.34%)
Mar 27, 2017 7.270 7.321 7.103 7.279 26,514 +0.00(+0.00%)
Mar 24, 2017 7.312 7.371 7.229 7.279 16,518 -0.08(-1.02%)
Mar 23, 2017 7.379 7.438 7.329 7.354 6,430 +0.02(+0.23%)
Mar 22, 2017 7.421 7.421 7.329 7.337 13,324 -0.03(-0.45%)
Mar 21, 2017 7.463 7.471 7.354 7.371 14,208 -0.08(-1.01%)
Mar 20, 2017 7.429 7.502 7.429 7.446 15,584 -0.07(-0.89%)
Mar 17, 2017 7.229 7.513 7.227 7.513 101,821 +0.26(+3.57%)
Mar 16, 2017 7.321 7.321 7.212 7.254 9,514 -0.03(-0.46%)
Mar 15, 2017 7.195 7.321 7.195 7.287 23,056 +0.11(+1.54%)
Mar 14, 2017 7.235 7.235 7.160 7.176 40,410 -0.03(-0.35%)
Mar 13, 2017 6.935 7.241 6.935 7.201 24,286 +0.21(+2.98%)
Mar 10, 2017 6.893 7.018 6.722 6.993 23,166 +0.30(+4.48%)
Mar 09, 2017 6.743 6.882 6.693 6.693 12,123 -0.05(-0.74%)
Mar 08, 2017 6.885 6.885 6.668 6.743 23,720 -0.10(-1.46%)
Mar 07, 2017 6.851 6.918 6.668 6.843 23,725 -0.06(-0.85%)
Mar 06, 2017 7.042 7.043 6.860 6.901 10,338 -0.18(-2.59%)
Mar 03, 2017 7.210 7.251 6.985 7.085 16,083 -0.09(-1.28%)
Mar 02, 2017 7.385 7.410 7.176 7.176 10,817 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.