Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5470	0.5470	0.5300	0.5301	30,490	-0.01(-1.74%)
Mar 30, 2023	0.5131	0.5398	0.5130	0.5395	54,006	+0.03(+5.17%)
Mar 29, 2023	0.4901	0.5133	0.4901	0.5130	61,439	+0.03(+5.77%)
Mar 28, 2023	0.4947	0.5080	0.4850	0.4850	23,774	-0.03(-4.90%)
Mar 27, 2023	0.5769	0.5769	0.4802	0.5100	99,382	-0.03(-5.87%)
Mar 24, 2023	0.5315	0.5499	0.5231	0.5418	28,544	+0.02(+3.67%)
Mar 23, 2023	0.5447	0.5600	0.5100	0.5226	90,264	-0.02(-3.24%)
Mar 22, 2023	0.5100	0.5665	0.5134	0.5401	89,639	+0.01(+1.91%)
Mar 21, 2023	0.5102	0.5329	0.5100	0.5300	50,088	+0.02(+3.92%)
Mar 20, 2023	0.5001	0.5370	0.4930	0.5100	71,129	-0.01(-1.73%)
Mar 17, 2023	0.5300	0.5424	0.5007	0.5190	57,276	-0.02(-3.89%)
Mar 16, 2023	0.5600	0.5749	0.5200	0.5400	76,490	-0.02(-3.57%)
Mar 15, 2023	0.5750	0.5750	0.5201	0.5600	154,969	-0.01(-2.61%)
Mar 14, 2023	0.5230	0.5780	0.5081	0.5750	55,355	+0.05(+9.94%)
Mar 13, 2023	0.5210	0.5500	0.5001	0.5230	146,119	-0.02(-3.15%)
Mar 10, 2023	0.5503	0.5579	0.5200	0.5400	62,116	-0.02(-3.40%)
Mar 09, 2023	0.5300	0.5670	0.5201	0.5590	101,296	+0.02(+3.52%)
Mar 08, 2023	0.5500	0.6251	0.5100	0.5400	398,781	-0.03(-4.91%)
Mar 07, 2023	0.6800	0.7098	0.4900	0.5679	844,161	-0.13(-18.85%)
Mar 06, 2023	0.7400	0.8400	0.6790	0.6998	586,630	-0.05(-6.69%)
Mar 03, 2023	0.7400	0.8500	0.7183	0.7500	151,230	+0.03(+4.66%)
Mar 02, 2023	0.7300	0.7381	0.6702	0.7166	179,373	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imv Inc (NQ: IMV )

Historical Prices

Sections

Services

Contact Information

Follow Us