Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.110 4.110 3.970 4.015 48,800 +0.07(+1.90%)
Mar 28, 2019 3.890 4.000 3.820 3.940 38,611 +0.08(+2.20%)
Mar 27, 2019 3.970 3.992 3.819 3.855 13,421 -0.03(-0.89%)
Mar 26, 2019 3.961 4.030 3.857 3.890 35,050 +0.18(+4.85%)
Mar 25, 2019 3.800 3.910 3.650 3.710 14,419 +0.11(+3.06%)
Mar 22, 2019 3.890 3.920 3.600 3.600 40,700 -0.38(-9.66%)
Mar 21, 2019 4.050 4.060 3.960 3.985 21,915 -0.07(-1.61%)
Mar 20, 2019 4.030 4.120 4.000 4.050 7,145 +0.02(+0.50%)
Mar 19, 2019 4.110 4.350 4.030 4.030 15,636 -0.08(-1.95%)
Mar 18, 2019 4.000 4.160 4.000 4.110 12,816 +0.06(+1.38%)
Mar 15, 2019 4.155 4.155 4.000 4.054 2,300 -0.03(-0.64%)
Mar 14, 2019 4.210 4.210 4.080 4.080 23,551 -0.06(-1.45%)
Mar 13, 2019 4.300 4.300 4.120 4.140 13,158 +0.02(+0.49%)
Mar 12, 2019 4.197 4.280 4.100 4.120 43,333 +0.06(+1.48%)
Mar 11, 2019 4.100 4.260 4.060 4.060 77,083 +0.01(+0.37%)
Mar 08, 2019 4.100 4.120 4.000 4.045 7,900 -0.04(-1.10%)
Mar 07, 2019 4.190 4.190 4.050 4.090 9,746 -0.10(-2.39%)
Mar 06, 2019 4.201 4.260 4.122 4.190 27,442 +0.06(+1.45%)
Mar 05, 2019 4.160 4.220 4.100 4.130 22,252 +0.08(+1.98%)
Mar 04, 2019 4.190 4.300 4.050 4.050 70,216 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.