Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.200 6.380 6.150 6.190 434,161 -0.02(-0.32%)
Mar 30, 2021 6.040 6.270 6.000 6.210 456,949 +0.05(+0.81%)
Mar 29, 2021 6.350 6.480 6.150 6.160 288,091 -0.19(-2.99%)
Mar 26, 2021 6.480 6.649 6.220 6.350 1,476,700 -0.02(-0.31%)
Mar 25, 2021 6.010 6.410 6.010 6.370 1,116,978 +0.14(+2.25%)
Mar 24, 2021 6.430 6.631 6.170 6.230 763,189 -0.10(-1.58%)
Mar 23, 2021 6.480 6.620 6.280 6.330 434,803 -0.23(-3.51%)
Mar 22, 2021 6.690 6.710 6.470 6.560 423,040 -0.17(-2.53%)
Mar 19, 2021 6.550 6.800 6.420 6.730 909,900 +0.12(+1.74%)
Mar 18, 2021 6.740 6.940 6.590 6.615 502,285 -0.21(-3.01%)
Mar 17, 2021 6.820 6.970 6.640 6.820 788,103 -0.06(-0.87%)
Mar 16, 2021 7.240 7.240 6.730 6.880 1,590,834 -0.36(-4.97%)
Mar 15, 2021 7.030 7.300 6.850 7.240 1,123,564 +0.17(+2.48%)
Mar 12, 2021 7.050 7.400 6.912 7.065 1,253,200 +0.02(+0.21%)
Mar 11, 2021 6.730 7.150 6.590 7.050 2,949,241 +0.39(+5.86%)
Mar 10, 2021 6.281 6.940 6.245 6.660 1,700,409 +0.42(+6.73%)
Mar 09, 2021 6.130 6.520 6.080 6.240 1,753,313 +0.19(+3.14%)
Mar 08, 2021 6.070 6.260 5.950 6.050 600,820 -0.02(-0.33%)
Mar 05, 2021 6.110 6.340 5.730 6.070 1,028,000 -0.07(-1.14%)
Mar 04, 2021 6.110 6.200 5.820 6.140 1,159,478 -0.02(-0.32%)
Mar 03, 2021 5.870 6.280 5.870 6.160 5,124,437 +0.30(+5.12%)
Mar 02, 2021 5.790 5.940 5.690 5.860 873,892 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.