Indicators

Wisa Technologies Inc (NQ: WISA )

1.710 +0.060 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.360	3.360	3.090	3.150	236,340	-0.03(-0.94%)
Mar 27, 2024	3.600	3.600	3.060	3.180	291,506	-0.19(-5.78%)
Mar 26, 2024	3.780	3.780	3.075	3.375	495,126	-0.86(-20.21%)
Mar 25, 2024	4.320	4.455	4.155	4.230	174,934	+0.06(+1.44%)
Mar 22, 2024	4.275	4.380	3.900	4.170	181,037	-0.15(-3.47%)
Mar 21, 2024	4.500	4.650	4.260	4.320	120,914	+0.06(+1.41%)
Mar 20, 2024	4.350	4.350	4.080	4.260	85,992	+0.06(+1.43%)
Mar 19, 2024	4.230	4.290	3.780	4.200	184,007	-0.04(-1.06%)
Mar 18, 2024	4.230	4.485	4.065	4.245	132,055	+0.12(+2.91%)
Mar 15, 2024	4.065	4.500	4.065	4.125	217,902	-0.34(-7.72%)
Mar 14, 2024	4.665	4.665	4.290	4.470	235,064	-0.33(-6.88%)
Mar 13, 2024	4.380	4.800	4.065	4.800	430,085	+0.43(+9.97%)
Mar 12, 2024	4.560	4.590	4.215	4.365	297,049	-0.34(-7.32%)
Mar 11, 2024	4.695	5.175	4.500	4.710	264,352	+0.13(+2.95%)
Mar 08, 2024	4.845	4.980	4.500	4.575	306,127	-0.45(-8.96%)
Mar 07, 2024	5.625	5.700	4.935	5.025	467,738	-0.85(-14.54%)
Mar 06, 2024	8.490	8.520	5.700	5.880	1,181,880	-0.90(-13.27%)
Mar 05, 2024	6.225	7.125	6.015	6.780	444,451	+0.69(+11.33%)
Mar 04, 2024	6.060	6.810	5.865	6.090	233,958	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.