Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 602.50 630.00 600.00 610.00 3,289 +12.50(+2.09%)
Mar 28, 2019 642.50 652.50 582.50 597.50 4,333 -47.50(-7.36%)
Mar 27, 2019 647.50 670.00 622.50 645.00 8,073 -32.50(-4.80%)
Mar 26, 2019 737.50 742.50 675.00 677.50 4,037 -55.00(-7.51%)
Mar 25, 2019 762.50 785.00 715.00 732.50 4,049 -20.00(-2.66%)
Mar 22, 2019 787.50 787.50 725.00 752.50 3,790 -35.00(-4.44%)
Mar 21, 2019 800.00 817.50 775.00 787.50 5,151 -5.00(-0.63%)
Mar 20, 2019 755.00 795.00 752.50 792.50 6,741 +47.50(+6.38%)
Mar 19, 2019 725.00 777.50 715.00 745.00 10,465 +25.00(+3.47%)
Mar 18, 2019 720.00 745.00 707.50 720.00 4,273 +5.00(+0.70%)
Mar 15, 2019 700.00 740.00 700.00 715.00 11,041 +15.00(+2.14%)
Mar 14, 2019 707.50 780.00 685.00 700.00 14,845 -2.50(-0.36%)
Mar 13, 2019 607.50 720.00 607.50 702.50 6,853 +95.00(+15.64%)
Mar 12, 2019 610.00 630.00 597.50 607.50 4,101 +7.50(+1.25%)
Mar 11, 2019 585.00 610.00 580.00 600.00 3,694 +17.50(+3.00%)
Mar 08, 2019 575.00 587.50 567.50 582.50 1,600 +5.00(+0.87%)
Mar 07, 2019 552.50 597.50 540.00 577.50 3,688 +30.00(+5.48%)
Mar 06, 2019 570.00 592.50 537.50 547.50 3,395 -17.50(-3.10%)
Mar 05, 2019 537.50 570.00 522.50 565.00 3,267 +32.50(+6.10%)
Mar 04, 2019 517.50 540.00 507.50 532.50 2,239 +20.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.