Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.370 3.413 3.276 3.344 51,537 +0.00(+0.00%)
Mar 30, 2022 3.207 3.344 3.207 3.344 16,967 +0.08(+2.36%)
Mar 29, 2022 3.361 3.361 3.259 3.267 45,788 -0.06(-1.80%)
Mar 28, 2022 3.336 3.344 3.302 3.327 8,438 +0.02(+0.52%)
Mar 25, 2022 3.233 3.336 3.216 3.310 24,700 -0.02(-0.53%)
Mar 24, 2022 3.302 3.346 3.225 3.328 27,221 +0.03(+1.06%)
Mar 23, 2022 3.344 3.346 3.293 3.293 12,915 +0.01(+0.26%)
Mar 22, 2022 3.336 3.336 3.259 3.285 44,269 -0.01(-0.26%)
Mar 21, 2022 3.276 3.361 3.215 3.293 12,681 +0.02(+0.52%)
Mar 18, 2022 3.182 3.293 3.173 3.276 5,452 +0.05(+1.59%)
Mar 17, 2022 3.246 3.260 3.216 3.225 6,467 +0.01(+0.27%)
Mar 16, 2022 3.250 3.304 3.201 3.216 6,558 +0.03(+0.80%)
Mar 15, 2022 3.302 3.394 3.165 3.190 76,686 -0.08(-2.36%)
Mar 14, 2022 3.302 3.336 3.259 3.267 31,100 -0.03(-0.91%)
Mar 11, 2022 3.267 3.421 3.248 3.297 181,883 +0.04(+1.18%)
Mar 10, 2022 3.207 3.284 3.207 3.259 31,576 +0.01(+0.26%)
Mar 09, 2022 3.250 3.250 3.173 3.250 10,466 +0.01(+0.26%)
Mar 08, 2022 3.079 3.336 3.079 3.242 112,474 +0.12(+3.84%)
Mar 07, 2022 3.079 3.182 3.079 3.122 16,557 -0.01(-0.27%)
Mar 04, 2022 3.122 3.130 3.079 3.130 12,096 +0.05(+1.67%)
Mar 03, 2022 3.096 3.130 3.019 3.079 19,628 -0.02(-0.69%)
Mar 02, 2022 3.113 3.156 3.011 3.101 22,250 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.