Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.428 3.478 3.321 3.346 115,529 -0.09(-2.63%)
Mar 30, 2021 3.330 3.469 3.313 3.436 23,727 +0.07(+1.95%)
Mar 29, 2021 3.288 3.445 3.288 3.371 24,166 +0.07(+2.24%)
Mar 26, 2021 3.412 3.440 3.297 3.297 22,624 -0.04(-1.23%)
Mar 25, 2021 3.371 3.379 3.132 3.338 55,090 -0.01(-0.25%)
Mar 24, 2021 3.616 3.616 3.338 3.346 44,340 -0.19(-5.35%)
Mar 23, 2021 3.576 3.634 3.535 3.535 22,353 -0.03(-0.81%)
Mar 22, 2021 3.601 3.609 3.482 3.564 63,943 -0.01(-0.34%)
Mar 19, 2021 3.601 3.674 3.461 3.576 17,029 +0.02(+0.46%)
Mar 18, 2021 3.584 3.683 3.560 3.560 31,183 -0.05(-1.37%)
Mar 17, 2021 3.502 3.658 3.371 3.609 40,378 +0.05(+1.39%)
Mar 16, 2021 3.642 3.749 3.535 3.560 99,189 -0.04(-1.14%)
Mar 15, 2021 3.617 3.691 3.568 3.601 31,564 -0.04(-1.13%)
Mar 12, 2021 3.683 3.700 3.593 3.642 43,911 +0.00(+0.00%)
Mar 11, 2021 3.642 3.727 3.598 3.642 62,988 +0.10(+2.78%)
Mar 10, 2021 3.708 3.749 3.535 3.543 60,775 -0.21(-5.69%)
Mar 09, 2021 3.856 3.872 3.675 3.757 42,475 -0.06(-1.51%)
Mar 08, 2021 3.773 3.856 3.642 3.815 52,974 +0.08(+2.20%)
Mar 05, 2021 3.658 3.790 3.519 3.732 51,574 +0.08(+2.14%)
Mar 04, 2021 3.864 4.065 3.535 3.654 198,771 -0.26(-6.62%)
Mar 03, 2021 3.987 4.004 3.872 3.913 60,811 -0.19(-4.61%)
Mar 02, 2021 4.283 4.283 4.028 4.102 61,435 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.