Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.869 -0.011 (-0.38%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.818 1.850 1.733 1.740 11,183 -0.09(-4.69%)
Mar 30, 2020 1.756 2.060 1.756 1.826 12,210 +0.02(+0.86%)
Mar 27, 2020 2.021 2.021 1.764 1.811 13,710 -0.23(-11.45%)
Mar 26, 2020 1.772 2.068 1.772 2.045 19,386 +0.30(+17.49%)
Mar 25, 2020 1.717 1.753 1.701 1.740 10,049 +0.02(+1.36%)
Mar 24, 2020 1.740 1.772 1.701 1.717 42,983 +0.01(+0.46%)
Mar 23, 2020 1.717 1.717 1.639 1.709 25,906 -0.07(-3.95%)
Mar 20, 2020 1.779 1.842 1.717 1.779 11,147 -0.09(-4.60%)
Mar 19, 2020 1.639 1.865 1.639 1.865 14,709 +0.20(+11.68%)
Mar 18, 2020 1.670 1.717 1.647 1.670 22,345 +0.00(+0.00%)
Mar 17, 2020 1.733 1.846 1.647 1.670 26,451 -0.01(-0.47%)
Mar 16, 2020 1.639 1.701 1.639 1.678 48,173 -0.05(-2.71%)
Mar 13, 2020 1.660 1.733 1.636 1.725 17,810 +0.12(+7.81%)
Mar 12, 2020 1.678 1.678 1.576 1.600 53,114 -0.10(-5.96%)
Mar 11, 2020 1.717 1.740 1.694 1.701 14,346 -0.02(-0.91%)
Mar 10, 2020 1.756 1.772 1.717 1.717 67,441 -0.04(-2.22%)
Mar 09, 2020 1.889 1.896 1.756 1.756 46,025 -0.18(-9.27%)
Mar 06, 2020 1.889 1.959 1.889 1.935 23,064 +0.03(+1.64%)
Mar 05, 2020 1.889 1.920 1.889 1.904 13,741 -0.02(-0.81%)
Mar 04, 2020 1.943 1.943 1.889 1.920 30,409 -0.02(-1.20%)
Mar 03, 2020 1.961 1.990 1.937 1.943 13,764 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.