Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.943 1.988 1.860 1.973 154,779 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.943 194,023 +0.20(+11.63%)
Mar 27, 2019 1.718 1.763 1.688 1.740 38,976 +0.03(+1.75%)
Mar 26, 2019 1.672 1.713 1.650 1.710 15,281 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.613 1.628 16,009 -0.05(-2.69%)
Mar 22, 2019 1.718 1.718 1.673 1.673 18,930 -0.04(-2.62%)
Mar 21, 2019 1.695 1.718 1.665 1.718 77,884 +0.03(+1.78%)
Mar 20, 2019 1.673 1.703 1.650 1.688 21,705 -0.01(-0.44%)
Mar 19, 2019 1.688 1.695 1.650 1.695 77,316 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.613 1.688 59,859 +0.01(+0.45%)
Mar 15, 2019 1.695 1.718 1.650 1.680 14,798 -0.01(-0.44%)
Mar 14, 2019 1.673 1.688 1.650 1.688 49,005 +0.03(+1.81%)
Mar 13, 2019 1.680 1.688 1.650 1.658 36,055 -0.03(-1.78%)
Mar 12, 2019 1.673 1.718 1.650 1.688 37,786 +0.04(+2.27%)
Mar 11, 2019 1.590 1.688 1.590 1.650 93,156 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.508 1.598 89,587 +0.03(+1.67%)
Mar 07, 2019 1.598 1.605 1.545 1.571 9,453 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,751 -0.05(-2.75%)
Mar 05, 2019 1.568 1.643 1.568 1.635 86,746 +0.08(+5.31%)
Mar 04, 2019 1.538 1.560 1.525 1.553 11,689 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.