Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5545 0.5546 0.5546 0.5546 331 +0.02(+4.70%)
Mar 28, 2016 0.5304 0.5297 0.5297 0.5297 16 +0.02(+3.39%)
Mar 24, 2016 0.5485 0.5123 0.5123 0.5123 62,379 -0.04(-6.59%)
Mar 22, 2016 0.5485 0.5485 0.5485 0.5485 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5667 0.5720 0.5667 0.5720 580 +0.01(+0.96%)
Mar 18, 2016 0.5546 0.5666 0.5545 0.5666 934 +0.01(+1.08%)
Mar 17, 2016 0.5727 0.5727 0.5606 0.5606 1,659 -0.01(-2.12%)
Mar 09, 2016 0.5786 0.5727 0.5727 0.5727 995 +0.00(+0.01%)
Mar 08, 2016 0.5726 0.5726 0.5726 0.5726 1,954 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.