Indicators

Taitron Components (NQ: TAIT )

2.874 -0.006 (-0.20%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9285	0.9285	0.8501	0.9125	8,506	-0.05(-5.41%)
Mar 30, 2010	0.9466	1.007	0.9466	0.9647	3,615	-0.05(-4.76%)
Mar 29, 2010	0.8501	1.013	0.8501	1.013	15,253	+0.04(+3.80%)
Mar 26, 2010	0.9828	0.9828	0.8441	0.9759	2,744	+0.11(+12.40%)
Mar 25, 2010	0.9165	0.9526	0.8682	0.8682	1,990	-0.12(-12.20%)
Mar 23, 2010	0.9888	0.9888	0.9888	0.9888	0	+0.01(+1.23%)
Mar 22, 2010	0.9647	0.9948	0.8622	0.9768	14,013	+0.13(+15.71%)
Mar 17, 2010	0.8441	0.8441	0.8441	0.8441	0	-0.03(-3.45%)
Mar 16, 2010	0.8743	0.8743	0.8743	0.8743	281	-0.06(-6.45%)
Mar 15, 2010	0.9346	0.9346	0.9346	0.9346	1,277	+0.06(+6.89%)
Mar 10, 2010	0.8743	0.8743	0.8743	0.8743	0	-0.06(-6.44%)
Mar 09, 2010	0.9346	0.9346	0.9345	0.9345	729	-0.00(-0.01%)
Mar 08, 2010	0.9346	0.9346	0.9346	0.9346	776	+0.06(+6.90%)
Mar 05, 2010	0.8743	0.8743	0.8743	0.8743	414	-0.09(-9.37%)
Mar 02, 2010	0.9647	0.9647	0.9647	0.9647	13,268	+0.12(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.