Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.680 6.780 6.229 6.590 1,606,507 -0.19(-2.80%)
Mar 30, 2015 7.000 7.050 6.530 6.780 1,542,005 -0.26(-3.69%)
Mar 27, 2015 7.230 7.510 7.000 7.040 1,220,630 -0.38(-5.12%)
Mar 26, 2015 7.800 8.070 7.240 7.420 1,074,546 -0.26(-3.39%)
Mar 25, 2015 7.090 7.690 7.040 7.680 1,345,368 +0.65(+9.25%)
Mar 24, 2015 6.650 7.110 6.630 7.030 1,135,271 +0.39(+5.87%)
Mar 23, 2015 6.590 6.890 6.410 6.640 1,756,403 +0.16(+2.47%)
Mar 20, 2015 6.810 6.960 6.370 6.480 6,436,909 -0.26(-3.86%)
Mar 19, 2015 6.740 6.930 6.490 6.740 1,389,118 -0.23(-3.30%)
Mar 18, 2015 6.240 7.130 6.090 6.970 1,116,600 +0.60(+9.42%)
Mar 17, 2015 6.580 6.720 6.200 6.370 1,421,810 -0.33(-4.93%)
Mar 16, 2015 6.570 6.720 6.170 6.700 830,430 +0.08(+1.21%)
Mar 13, 2015 6.510 6.670 6.341 6.620 1,011,306 -0.04(-0.60%)
Mar 12, 2015 6.590 6.725 6.410 6.660 852,477 +0.13(+1.99%)
Mar 11, 2015 6.610 6.840 6.390 6.530 893,534 -0.14(-2.10%)
Mar 10, 2015 6.500 6.770 6.360 6.670 1,090,849 +0.06(+0.91%)
Mar 09, 2015 7.060 7.233 6.460 6.610 1,303,551 -0.47(-6.64%)
Mar 06, 2015 7.220 7.510 7.070 7.080 842,501 -0.33(-4.45%)
Mar 05, 2015 7.670 7.740 7.380 7.410 921,941 -0.39(-5.00%)
Mar 04, 2015 8.070 7.430 7.800 1,245,625 -0.27(-3.35%)
Mar 03, 2015 8.070 1,423,776 +0.45(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.