Indicators

Wafd Inc (NQ: WAFD )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.92	12.99	12.92	12.97	346,443	+0.04(+0.34%)
Mar 27, 2013	12.89	12.96	12.84	12.92	640,959	-0.01(-0.06%)
Mar 26, 2013	12.90	13.04	12.90	12.93	524,007	+0.07(+0.52%)
Mar 25, 2013	12.86	12.95	12.82	12.87	621,866	+0.05(+0.40%)
Mar 22, 2013	13.02	13.02	12.74	12.81	452,948	-0.16(-1.20%)
Mar 21, 2013	12.98	13.07	12.92	12.97	328,781	-0.10(-0.74%)
Mar 20, 2013	13.07	13.12	13.04	13.07	301,607	+0.06(+0.46%)
Mar 19, 2013	13.00	13.13	12.98	13.01	443,094	+0.05(+0.40%)
Mar 18, 2013	12.96	13.05	12.91	12.95	490,547	-0.13(-1.02%)
Mar 15, 2013	13.08	13.20	13.08	13.09	1,066,136	+0.01(+0.06%)
Mar 14, 2013	13.02	13.15	13.00	13.08	1,412,393	+0.06(+0.45%)
Mar 13, 2013	12.98	13.06	12.94	13.02	433,066	+0.05(+0.40%)
Mar 12, 2013	12.98	13.02	12.90	12.97	329,201	-0.02(-0.17%)
Mar 11, 2013	13.09	13.15	12.95	12.99	391,825	-0.13(-1.02%)
Mar 08, 2013	13.04	13.17	12.98	13.12	1,279,073	+0.12(+0.91%)
Mar 07, 2013	13.02	13.11	12.95	13.01	679,983	+0.00(+0.00%)
Mar 06, 2013	13.12	13.12	12.99	13.01	347,301	-0.07(-0.57%)
Mar 05, 2013	13.08	13.27	13.04	13.08	493,620	+0.08(+0.63%)
Mar 04, 2013	12.89	13.01	12.70	13.00	762,899	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.