Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.071	9.424	8.993	9.381	1,138,478	+0.42(+4.73%)
Mar 30, 2009	9.184	9.268	8.958	8.958	1,232,276	-0.61(-6.42%)
Mar 26, 2009	9.459	9.572	9.085	9.572	1,571,042	+0.25(+2.65%)
Mar 25, 2009	9.177	9.593	8.929	9.325	1,865,495	+0.22(+2.40%)
Mar 24, 2009	9.452	9.628	9.106	9.106	1,783,628	-0.54(-5.56%)
Mar 23, 2009	9.099	9.642	8.824	9.642	2,219,124	+0.99(+11.42%)
Mar 20, 2009	9.113	9.113	8.652	8.654	1,942,213	-0.45(-4.96%)
Mar 19, 2009	9.508	9.508	9.099	9.106	2,177,643	-0.34(-3.59%)
Mar 18, 2009	8.682	9.445	8.513	9.445	2,665,350	+0.73(+8.34%)
Mar 17, 2009	8.372	8.718	8.273	8.718	983,377	+0.37(+4.40%)
Mar 16, 2009	8.506	8.753	8.308	8.351	1,637,559	-0.04(-0.50%)
Mar 13, 2009	8.379	8.633	8.322	8.393	1,751,279	+0.05(+0.59%)
Mar 12, 2009	7.489	8.344	7.235	8.344	1,665,346	+0.79(+10.47%)
Mar 11, 2009	7.433	7.765	7.278	7.553	1,878,818	+0.02(+0.28%)
Mar 10, 2009	7.129	7.532	7.052	7.532	2,692,662	+0.44(+6.27%)
Mar 09, 2009	6.953	7.228	6.946	7.087	1,361,376	+0.00(+0.00%)
Mar 06, 2009	7.094	7.264	6.882	7.087	1,751,851	+0.07(+1.01%)
Mar 05, 2009	7.497	7.602	7.009	7.017	1,897,461	-0.66(-8.56%)
Mar 04, 2009	7.842	7.892	7.574	7.673	1,410,168	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.