Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 161.00 164.48 158.53 160.24 371,736 +0.85(+0.53%)
Mar 28, 2014 161.22 164.12 158.36 159.39 523,534 -1.03(-0.64%)
Mar 27, 2014 161.68 163.00 157.01 160.42 710,878 -1.05(-0.65%)
Mar 26, 2014 165.05 165.05 159.64 161.47 605,251 -2.84(-1.73%)
Mar 25, 2014 166.91 171.00 161.01 164.31 726,699 -1.10(-0.67%)
Mar 24, 2014 171.66 172.88 163.00 165.41 686,912 -5.47(-3.20%)
Mar 21, 2014 179.00 179.41 170.55 170.88 487,058 -7.54(-4.23%)
Mar 20, 2014 177.63 178.81 174.69 178.42 413,685 +0.09(+0.05%)
Mar 19, 2014 182.77 183.94 175.73 178.33 466,597 -5.14(-2.80%)
Mar 18, 2014 175.67 183.74 174.50 183.47 551,144 +8.56(+4.89%)
Mar 17, 2014 177.35 180.50 174.64 174.91 476,372 -0.59(-0.34%)
Mar 14, 2014 177.08 181.35 175.34 175.50 330,883 -2.72(-1.53%)
Mar 13, 2014 181.55 184.02 177.23 178.22 470,810 -1.52(-0.85%)
Mar 12, 2014 178.36 181.49 178.00 179.74 529,277 +0.82(+0.46%)
Mar 11, 2014 183.80 184.32 178.09 178.92 420,712 -4.12(-2.25%)
Mar 10, 2014 180.45 185.00 179.43 183.04 552,503 -2.12(-1.14%)
Mar 07, 2014 191.95 193.29 184.22 185.16 744,118 -5.84(-3.06%)
Mar 06, 2014 195.91 196.28 190.98 191.00 501,756 -4.07(-2.09%)
Mar 05, 2014 202.77 203.56 191.58 195.07 702,471 -9.34(-4.57%)
Mar 04, 2014 196.13 206.19 195.33 204.41 542,935 +9.36(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.