Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.03(+1.96%)
Mar 28, 2018 1.250 1.300 1.250 1.275 17,623 +0.02(+2.00%)
Mar 27, 2018 1.400 1.450 1.150 1.250 105,888 -0.15(-10.71%)
Mar 26, 2018 1.550 1.550 1.400 1.400 43,319 -0.15(-9.68%)
Mar 23, 2018 1.550 1.550 1.500 1.550 6,994 +0.05(+3.33%)
Mar 22, 2018 1.513 1.600 1.500 1.500 23,394 -0.02(-1.64%)
Mar 21, 2018 1.500 1.600 1.450 1.525 22,793 +0.07(+5.17%)
Mar 20, 2018 1.450 1.550 1.440 1.450 131,291 +0.04(+2.84%)
Mar 19, 2018 1.400 1.450 1.400 1.410 10,013 -0.04(-2.76%)
Mar 16, 2018 1.400 1.450 1.363 1.450 24,024 +0.05(+3.57%)
Mar 15, 2018 1.350 1.400 1.350 1.400 20,989 +0.05(+3.70%)
Mar 14, 2018 1.475 1.500 1.350 1.350 53,271 -0.10(-6.90%)
Mar 13, 2018 1.550 1.550 1.410 1.450 60,064 -0.05(-3.33%)
Mar 12, 2018 1.550 1.600 1.500 1.500 10,628 -0.10(-6.25%)
Mar 09, 2018 1.600 1.750 1.550 1.600 68,250 +0.03(+1.59%)
Mar 08, 2018 1.550 1.650 1.500 1.575 40,485 +0.07(+5.00%)
Mar 07, 2018 1.500 1.600 1.500 1.500 22,527 -0.05(-3.23%)
Mar 06, 2018 1.600 1.660 1.500 1.550 26,790 -0.05(-3.13%)
Mar 05, 2018 1.550 1.600 1.500 1.600 11,346 +0.00(+0.00%)
Mar 02, 2018 1.505 1.650 1.500 1.600 29,714 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.