Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.48 19.83 19.34 19.48 12,015 +0.01(+0.05%)
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087 +0.51(+2.69%)
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957 -0.18(-0.94%)
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964 +0.33(+1.75%)
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801 +0.11(+0.59%)
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995 +0.04(+0.21%)
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650 -0.14(-0.74%)
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708 -0.45(-2.34%)
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261 +0.87(+4.73%)
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048 -0.05(-0.27%)
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929 +0.18(+0.99%)
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515 -0.06(-0.33%)
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107 +0.12(+0.66%)
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869 -0.43(-2.31%)
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152 -0.06(-0.32%)
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281 +0.10(+0.54%)
Mar 09, 2015 18.52 18.58 18.00 18.58 6,482 -0.02(-0.11%)
Mar 06, 2015 18.60 18.65 18.37 18.60 7,790 +0.04(+0.22%)
Mar 05, 2015 18.51 18.56 18.35 18.56 9,295 -0.09(-0.48%)
Mar 04, 2015 18.25 18.65 18.22 18.65 8,956 +0.41(+2.25%)
Mar 03, 2015 18.17 18.23 18.06 18.24 11,592 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.