Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.66 13.95 13.65 13.93 33,770 +0.28(+2.05%)
Mar 28, 2014 13.51 13.78 13.51 13.65 2,725 -0.13(-0.94%)
Mar 27, 2014 13.81 13.98 13.55 13.78 12,114 -0.09(-0.65%)
Mar 26, 2014 14.31 14.31 13.80 13.87 13,694 -0.36(-2.53%)
Mar 25, 2014 14.82 14.82 14.22 14.23 36,138 -0.61(-4.11%)
Mar 24, 2014 14.79 14.84 14.70 14.84 8,899 +0.05(+0.34%)
Mar 21, 2014 14.92 14.98 14.34 14.79 42,746 -0.03(-0.20%)
Mar 20, 2014 14.76 15.00 14.62 14.82 9,756 +0.01(+0.07%)
Mar 19, 2014 14.76 14.99 14.76 14.81 70,206 +0.01(+0.07%)
Mar 18, 2014 14.76 15.00 14.76 14.80 13,386 -0.11(-0.74%)
Mar 17, 2014 14.72 14.91 14.61 14.91 13,701 +0.16(+1.08%)
Mar 14, 2014 14.50 14.80 14.46 14.75 62,840 +0.20(+1.37%)
Mar 13, 2014 14.71 14.75 14.55 14.55 23,351 -0.20(-1.36%)
Mar 12, 2014 14.65 14.76 14.65 14.75 34,919 +0.08(+0.55%)
Mar 11, 2014 14.75 14.79 14.67 14.67 3,349 -0.08(-0.54%)
Mar 10, 2014 14.66 14.76 14.66 14.75 69,023 +0.00(+0.00%)
Mar 07, 2014 14.55 14.78 14.55 14.75 14,409 +0.25(+1.72%)
Mar 06, 2014 14.52 14.59 14.48 14.50 12,912 -0.05(-0.34%)
Mar 05, 2014 14.49 14.55 14.32 14.55 19,974 +0.15(+1.04%)
Mar 04, 2014 14.31 14.41 14.21 14.40 27,708 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.