Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.31	16.15	14.58	15.60	51,781	+0.57(+3.79%)
Mar 30, 2009	14.89	15.58	14.44	15.03	24,071	-1.01(-6.30%)
Mar 26, 2009	15.90	16.21	15.63	16.04	36,939	+0.38(+2.43%)
Mar 25, 2009	14.84	16.25	14.84	15.66	39,175	+0.90(+6.10%)
Mar 24, 2009	13.62	15.38	13.30	14.76	154,480	-1.67(-10.16%)
Mar 23, 2009	16.77	16.96	15.61	16.43	62,270	+0.70(+4.45%)
Mar 20, 2009	17.07	17.07	15.69	15.73	29,401	-1.16(-6.87%)
Mar 19, 2009	17.17	17.25	16.71	16.89	25,196	-0.02(-0.12%)
Mar 18, 2009	16.22	17.17	16.12	16.91	40,722	+0.72(+4.45%)
Mar 17, 2009	15.01	16.19	15.01	16.19	75,544	+0.99(+6.51%)
Mar 16, 2009	16.00	16.05	15.06	15.20	75,008	-0.58(-3.68%)
Mar 13, 2009	16.00	16.00	15.40	15.78	41,266	-0.12(-0.75%)
Mar 12, 2009	14.24	15.96	13.75	15.90	34,392	+1.53(+10.65%)
Mar 11, 2009	14.45	15.15	14.36	14.37	23,158	+0.08(+0.56%)
Mar 10, 2009	12.92	14.33	12.75	14.29	32,462	+1.71(+13.59%)
Mar 09, 2009	13.25	13.29	11.29	12.58	44,241	-0.69(-5.20%)
Mar 06, 2009	13.08	13.43	12.89	13.27	61,418	+0.07(+0.53%)
Mar 05, 2009	13.05	13.49	12.80	13.20	84,456	-0.20(-1.49%)
Mar 04, 2009	12.14	13.50	12.07	13.40	74,246	+0.53(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.