Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.00 35.07 33.50 33.67 81,234 -0.86(-2.49%)
Mar 28, 2008 35.71 35.71 34.50 34.53 25,648 -1.06(-2.98%)
Mar 27, 2008 35.75 36.14 35.56 35.59 65,506 -0.05(-0.14%)
Mar 26, 2008 36.29 36.29 35.49 35.64 34,083 -0.90(-2.46%)
Mar 25, 2008 35.72 36.67 35.25 36.54 74,586 +0.88(+2.47%)
Mar 24, 2008 36.35 36.35 35.50 35.66 64,644 -0.37(-1.03%)
Mar 21, 2008 35.71 36.24 35.14 36.03 174,118 +0.00(+0.00%)
Mar 20, 2008 35.71 36.24 35.14 36.03 173,918 +1.34(+3.86%)
Mar 19, 2008 34.59 35.59 33.54 34.69 64,118 +0.15(+0.43%)
Mar 18, 2008 34.41 35.10 33.65 34.54 92,383 +1.00(+2.98%)
Mar 17, 2008 34.16 35.60 33.54 33.54 137,215 -1.25(-3.59%)
Mar 14, 2008 36.97 36.97 34.35 34.79 83,094 -2.05(-5.56%)
Mar 13, 2008 34.67 36.96 34.50 36.84 93,017 +1.84(+5.26%)
Mar 12, 2008 34.96 35.87 34.66 35.00 150,078 -0.10(-0.28%)
Mar 11, 2008 34.72 35.20 33.76 35.10 89,538 +1.30(+3.85%)
Mar 10, 2008 33.55 34.15 33.13 33.80 167,626 +0.27(+0.81%)
Mar 07, 2008 33.28 33.74 32.86 33.53 118,723 -0.13(-0.39%)
Mar 06, 2008 33.76 34.16 33.35 33.66 220,014 -0.42(-1.23%)
Mar 05, 2008 34.15 34.27 33.85 34.08 198,781 +0.03(+0.09%)
Mar 04, 2008 34.21 34.36 33.82 34.05 125,738 -0.45(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.