Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.63 43.78 42.53 43.06 43,621 -0.36(-0.83%)
Mar 29, 2007 43.81 43.99 43.17 43.42 19,287 -0.23(-0.53%)
Mar 28, 2007 44.33 44.45 43.65 43.65 22,857 -0.34(-0.77%)
Mar 27, 2007 44.82 44.82 43.99 43.99 14,234 -0.99(-2.20%)
Mar 26, 2007 45.17 45.19 44.65 44.98 25,182 -0.09(-0.20%)
Mar 23, 2007 45.29 45.46 44.86 45.07 21,403 -0.02(-0.04%)
Mar 22, 2007 44.91 45.24 44.54 45.09 40,997 +0.31(+0.69%)
Mar 21, 2007 43.81 44.78 43.06 44.78 40,503 +1.18(+2.71%)
Mar 20, 2007 42.59 43.60 42.59 43.60 13,135 +1.01(+2.37%)
Mar 19, 2007 42.80 43.31 42.31 42.59 37,677 +0.27(+0.64%)
Mar 16, 2007 42.23 42.71 41.83 42.32 75,013 +0.08(+0.19%)
Mar 15, 2007 41.82 42.30 41.82 42.24 13,879 +0.14(+0.33%)
Mar 14, 2007 41.44 42.15 41.10 42.10 38,408 +0.73(+1.76%)
Mar 13, 2007 42.52 42.53 41.07 41.37 45,644 -1.15(-2.70%)
Mar 12, 2007 42.31 42.87 41.60 42.52 25,034 +0.18(+0.43%)
Mar 09, 2007 42.03 42.34 41.87 42.34 18,112 +0.11(+0.26%)
Mar 08, 2007 42.18 42.95 41.86 42.23 36,058 +0.49(+1.17%)
Mar 07, 2007 41.87 41.93 41.37 41.74 31,856 +0.02(+0.05%)
Mar 06, 2007 41.72 42.11 40.25 41.72 53,069 +0.52(+1.26%)
Mar 05, 2007 42.59 42.79 41.14 41.20 58,706 -1.24(-2.92%)
Mar 02, 2007 43.21 44.35 42.44 42.44 50,883 -1.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.