Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.33 23.46 22.03 23.45 15,700 +0.15(+0.64%)
Mar 30, 2004 22.88 23.30 22.70 23.30 17,700 +0.42(+1.84%)
Mar 29, 2004 22.25 22.99 22.25 22.88 11,700 +0.54(+2.42%)
Mar 26, 2004 22.45 22.84 22.06 22.34 13,700 -0.45(-1.97%)
Mar 25, 2004 21.52 22.97 21.52 22.79 6,300 +0.60(+2.70%)
Mar 24, 2004 21.51 22.41 21.50 22.19 4,800 +0.29(+1.32%)
Mar 23, 2004 21.99 22.05 21.42 21.90 4,900 +0.43(+2.00%)
Mar 22, 2004 21.57 21.99 21.16 21.47 14,200 -0.16(-0.74%)
Mar 19, 2004 21.50 22.00 21.40 21.63 12,500 -0.17(-0.78%)
Mar 18, 2004 21.36 22.00 21.05 21.80 5,300 +0.01(+0.05%)
Mar 17, 2004 22.39 22.39 20.61 21.79 8,000 +1.04(+5.01%)
Mar 16, 2004 20.16 22.40 20.16 20.75 7,900 +0.24(+1.17%)
Mar 15, 2004 22.40 22.40 20.16 20.51 9,700 -1.44(-6.56%)
Mar 12, 2004 21.87 22.30 20.90 21.95 22,800 +1.38(+6.71%)
Mar 11, 2004 21.35 21.50 20.57 20.57 9,300 -0.53(-2.51%)
Mar 10, 2004 21.99 22.00 21.10 21.10 7,600 +0.06(+0.29%)
Mar 09, 2004 21.34 23.00 20.91 21.04 14,000 -0.46(-2.14%)
Mar 08, 2004 21.01 22.34 21.01 21.50 10,100 +0.54(+2.58%)
Mar 05, 2004 22.90 22.90 20.95 20.96 7,200 -0.01(-0.05%)
Mar 04, 2004 20.52 23.00 20.25 20.97 12,900 +0.27(+1.30%)
Mar 03, 2004 21.04 21.91 20.61 20.70 8,600 -0.51(-2.40%)
Mar 02, 2004 22.50 22.50 21.00 21.21 18,900 -1.19(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.