Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.50 15.12 14.50 15.12 23,000 +0.00(+0.00%)
Mar 28, 2002 14.50 15.12 14.50 15.12 23,000 +0.23(+1.54%)
Mar 27, 2002 14.51 14.89 14.48 14.89 16,500 +0.14(+0.95%)
Mar 26, 2002 14.77 14.88 14.64 14.75 11,300 -0.02(-0.12%)
Mar 25, 2002 14.50 14.77 14.50 14.77 1,600 -0.03(-0.22%)
Mar 22, 2002 14.36 14.80 14.36 14.80 16,900 +0.65(+4.59%)
Mar 21, 2002 14.25 14.40 13.74 14.15 42,100 -0.35(-2.41%)
Mar 20, 2002 14.60 14.65 14.40 14.50 10,300 -0.00(-0.01%)
Mar 19, 2002 14.54 14.70 14.47 14.50 3,900 +0.00(+0.01%)
Mar 18, 2002 14.90 14.99 14.20 14.50 29,900 -0.25(-1.69%)
Mar 15, 2002 14.40 14.98 14.40 14.75 19,100 +0.16(+1.10%)
Mar 14, 2002 14.55 14.60 14.37 14.59 57,500 -0.11(-0.75%)
Mar 13, 2002 14.79 14.79 14.32 14.70 36,100 +0.05(+0.34%)
Mar 12, 2002 14.62 14.88 14.32 14.65 12,200 +0.05(+0.34%)
Mar 11, 2002 14.54 14.60 14.14 14.60 51,500 +0.05(+0.34%)
Mar 08, 2002 15.72 16.00 14.21 14.55 62,500 -1.05(-6.73%)
Mar 07, 2002 14.47 16.21 14.33 15.60 116,300 +1.15(+7.96%)
Mar 06, 2002 14.00 14.45 14.00 14.45 24,000 +0.10(+0.70%)
Mar 05, 2002 14.20 14.40 13.95 14.35 59,300 +0.15(+1.06%)
Mar 04, 2002 13.75 14.25 13.75 14.20 84,800 +0.35(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.