Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.13 -0.24 (-1.76%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.88	12.95	12.85	12.93	231,907	+0.13(+1.03%)
Mar 27, 2024	12.67	12.80	12.62	12.80	49,207	+0.23(+1.86%)
Mar 26, 2024	12.72	12.72	12.56	12.56	39,586	-0.06(-0.46%)
Mar 25, 2024	12.62	12.71	12.62	12.62	56,944	+0.09(+0.70%)
Mar 22, 2024	12.53	12.63	12.52	12.53	39,519	-0.15(-1.18%)
Mar 21, 2024	12.78	12.78	12.67	12.68	82,374	+0.03(+0.27%)
Mar 20, 2024	12.48	12.68	12.44	12.65	120,949	+0.19(+1.56%)
Mar 19, 2024	12.43	12.49	12.41	12.46	36,487	+0.04(+0.31%)
Mar 18, 2024	12.46	12.46	12.39	12.42	93,266	-0.03(-0.27%)
Mar 15, 2024	12.37	12.47	12.37	12.45	157,000	+0.04(+0.35%)
Mar 14, 2024	12.53	12.53	12.34	12.41	439,976	-0.06(-0.45%)
Mar 13, 2024	12.33	12.52	12.33	12.46	231,318	+0.11(+0.90%)
Mar 12, 2024	12.39	12.39	12.26	12.35	78,874	+0.03(+0.26%)
Mar 11, 2024	12.29	12.36	12.24	12.32	45,254	+0.01(+0.08%)
Mar 08, 2024	12.26	12.38	12.26	12.31	77,242	-0.15(-1.21%)
Mar 07, 2024	12.42	12.49	12.42	12.46	175,318	+0.13(+1.02%)
Mar 06, 2024	12.22	12.38	12.22	12.33	61,489	+0.21(+1.72%)
Mar 05, 2024	12.14	12.24	12.12	12.13	87,930	-0.03(-0.21%)
Mar 04, 2024	12.16	12.20	12.15	12.15	97,917	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.