Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.67 17.84 17.55 17.67 533,100 +0.18(+1.03%)
Mar 28, 2019 17.30 17.52 17.15 17.49 296,027 +0.19(+1.10%)
Mar 27, 2019 17.10 17.44 17.07 17.30 207,791 +0.25(+1.47%)
Mar 26, 2019 17.25 17.49 17.00 17.05 534,356 -0.13(-0.76%)
Mar 25, 2019 16.89 17.32 16.86 17.18 347,005 +0.28(+1.66%)
Mar 22, 2019 17.55 17.64 16.89 16.90 471,400 -0.80(-4.52%)
Mar 21, 2019 17.42 17.90 17.34 17.70 324,198 +0.19(+1.09%)
Mar 20, 2019 17.72 17.76 17.22 17.51 764,866 -0.24(-1.35%)
Mar 19, 2019 18.17 18.29 17.69 17.75 510,132 -0.36(-1.99%)
Mar 18, 2019 17.92 18.17 17.88 18.11 243,620 +0.16(+0.89%)
Mar 15, 2019 18.04 18.31 17.89 17.95 893,400 -0.08(-0.44%)
Mar 14, 2019 18.51 18.60 18.01 18.03 343,739 -0.27(-1.48%)
Mar 13, 2019 18.25 18.38 18.12 18.30 472,429 +0.17(+0.94%)
Mar 12, 2019 18.53 18.53 18.09 18.13 655,063 -0.37(-2.00%)
Mar 11, 2019 18.48 18.68 18.34 18.50 275,554 +0.10(+0.54%)
Mar 08, 2019 18.35 18.52 18.06 18.40 288,100 -0.01(-0.05%)
Mar 07, 2019 18.59 18.78 18.40 18.41 497,180 -0.18(-0.97%)
Mar 06, 2019 18.90 19.07 18.55 18.59 229,723 -0.30(-1.59%)
Mar 05, 2019 19.25 19.44 18.87 18.89 530,248 -0.38(-1.97%)
Mar 04, 2019 19.13 19.40 19.03 19.27 646,433 +0.24(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.