Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.58	12.58	12.58	12.58	48	+0.54(+4.50%)
Mar 30, 2016	12.17	12.17	12.04	12.04	597	-0.14(-1.16%)
Mar 29, 2016	12.04	12.18	12.04	12.18	644	-0.08(-0.61%)
Mar 28, 2016	12.04	12.25	12.04	12.25	130	-0.13(-1.06%)
Mar 24, 2016	12.51	12.39	12.39	12.39	118	-0.13(-1.00%)
Mar 23, 2016	12.24	13.12	12.24	12.51	401	+0.20(+1.65%)
Mar 22, 2016	12.17	12.31	12.17	12.31	164	-1.22(-9.00%)
Mar 18, 2016	13.66	13.53	13.53	13.53	9	-0.20(-1.48%)
Mar 17, 2016	13.53	13.73	13.53	13.73	74	+0.20(+1.50%)
Mar 16, 2016	13.32	13.69	13.32	13.53	564	+0.18(+1.34%)
Mar 15, 2016	12.71	13.35	12.71	13.35	73	-0.86(-6.02%)
Mar 14, 2016	14.74	14.74	14.11	14.20	118	+1.01(+7.67%)
Mar 11, 2016	12.66	14.54	12.66	13.19	254	-1.01(-7.12%)
Mar 10, 2016	15.01	13.66	12.04	14.20	995	+0.54(+3.96%)
Mar 09, 2016	13.46	16.84	13.46	13.66	2,166	+0.07(+0.50%)
Mar 08, 2016	14.27	14.81	13.53	13.59	498	-0.68(-4.73%)
Mar 07, 2016	13.53	14.54	12.78	14.27	4,715	+1.26(+9.72%)
Mar 04, 2016	13.43	13.43	13.00	13.00	267	+0.83(+6.83%)
Mar 02, 2016	12.51	12.17	12.17	12.17	9,537	+0.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.