Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 107.24 107.24 107.24 0 +0.18(+0.17%)
Mar 28, 2018 107.12 107.16 106.97 107.06 183,240 +0.05(+0.05%)
Mar 27, 2018 106.82 107.02 106.81 107.01 357,482 +0.27(+0.25%)
Mar 26, 2018 106.82 106.89 106.72 106.74 432,049 -0.03(-0.03%)
Mar 23, 2018 106.69 106.82 106.68 106.77 182,286 -0.02(-0.02%)
Mar 22, 2018 106.84 106.92 106.73 106.79 306,182 +0.09(+0.08%)
Mar 21, 2018 106.63 106.74 106.48 106.70 165,040 -0.02(-0.02%)
Mar 20, 2018 106.73 106.77 106.68 106.72 181,095 -0.15(-0.14%)
Mar 19, 2018 106.84 106.98 106.83 106.87 204,051 -0.09(-0.08%)
Mar 16, 2018 106.89 106.98 106.85 106.96 271,975 +0.02(+0.02%)
Mar 15, 2018 106.96 107.02 106.88 106.94 140,623 -0.06(-0.06%)
Mar 14, 2018 106.87 107.07 106.87 107.00 319,435 +0.09(+0.08%)
Mar 13, 2018 106.98 106.99 106.87 106.91 177,750 +0.01(+0.01%)
Mar 12, 2018 106.87 106.95 106.86 106.90 249,535 -0.03(-0.03%)
Mar 09, 2018 106.94 106.94 106.84 106.93 218,933 -0.12(-0.11%)
Mar 08, 2018 107.01 107.10 107.00 107.05 190,940 +0.09(+0.08%)
Mar 07, 2018 107.03 107.06 106.92 106.96 148,629 -0.03(-0.03%)
Mar 06, 2018 107.04 107.11 106.96 106.99 225,306 -0.01(-0.01%)
Mar 05, 2018 107.08 107.10 106.90 107.00 144,487 +0.02(+0.02%)
Mar 02, 2018 107.00 107.03 106.88 106.98 540,341 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.