Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	637.30	647.05	626.64	640.39	438,721	+4.48(+0.70%)
Mar 30, 2021	640.96	648.05	634.42	635.91	319,179	-12.25(-1.89%)
Mar 29, 2021	645.48	651.35	635.12	648.16	479,261	+3.97(+0.62%)
Mar 26, 2021	625.98	644.59	622.37	644.19	425,442	+14.62(+2.32%)
Mar 25, 2021	628.99	631.55	617.56	629.58	410,174	+5.45(+0.87%)
Mar 24, 2021	632.26	636.77	620.16	624.13	561,545	-12.66(-1.99%)
Mar 23, 2021	635.22	644.39	622.49	636.79	463,635	+8.56(+1.36%)
Mar 22, 2021	612.25	631.00	612.25	628.23	509,081	+12.84(+2.09%)
Mar 19, 2021	612.58	624.63	609.50	615.39	709,742	+5.87(+0.96%)
Mar 18, 2021	611.28	615.70	602.29	609.52	608,914	-9.07(-1.47%)
Mar 17, 2021	627.94	629.85	615.65	618.58	498,884	-14.02(-2.22%)
Mar 16, 2021	634.52	642.73	630.47	632.60	306,681	+1.68(+0.27%)
Mar 15, 2021	624.05	636.54	624.05	630.93	623,365	+1.46(+0.23%)
Mar 12, 2021	607.31	630.78	605.74	629.47	762,060	+12.64(+2.05%)
Mar 11, 2021	604.00	623.05	604.00	616.83	776,422	+14.97(+2.49%)
Mar 10, 2021	598.00	608.38	589.91	601.86	1,092,695	+15.07(+2.57%)
Mar 09, 2021	576.60	593.48	571.89	586.79	812,718	+26.19(+4.67%)
Mar 08, 2021	570.15	580.16	559.76	560.60	1,092,910	-14.74(-2.56%)
Mar 05, 2021	571.37	580.92	552.88	575.34	917,211	+6.59(+1.16%)
Mar 04, 2021	580.25	591.00	567.50	568.75	997,540	-7.32(-1.27%)
Mar 03, 2021	594.36	601.36	574.11	576.07	670,080	-27.05(-4.49%)
Mar 02, 2021	609.34	611.88	593.11	603.13	870,622	-7.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Contact Information

Follow Us