Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.06 48.22 46.19 46.93 1,149,134 -0.29(-0.61%)
Mar 30, 2020 45.63 47.49 45.22 47.22 798,328 +1.58(+3.47%)
Mar 27, 2020 45.11 46.86 43.46 45.63 746,317 -0.48(-1.04%)
Mar 26, 2020 42.92 46.22 42.61 46.11 1,073,848 +3.42(+8.02%)
Mar 25, 2020 41.90 43.29 40.67 42.69 830,678 +0.65(+1.54%)
Mar 24, 2020 43.47 45.47 40.54 42.04 1,191,068 -0.11(-0.27%)
Mar 23, 2020 41.39 42.84 38.40 42.16 1,435,535 +0.76(+1.84%)
Mar 20, 2020 40.72 44.15 40.59 41.39 1,194,026 +0.21(+0.50%)
Mar 19, 2020 40.64 42.47 39.13 41.19 899,956 +0.42(+1.03%)
Mar 18, 2020 39.93 42.54 39.01 40.77 1,160,403 -1.18(-2.82%)
Mar 17, 2020 40.69 43.26 40.05 41.95 1,504,695 +2.06(+5.17%)
Mar 16, 2020 41.21 43.57 39.62 39.89 1,423,804 -4.57(-10.27%)
Mar 13, 2020 41.53 44.45 40.37 44.45 2,241,375 +3.25(+7.89%)
Mar 12, 2020 42.53 43.52 40.82 41.20 1,825,818 -3.49(-7.81%)
Mar 11, 2020 45.64 45.93 44.21 44.69 1,615,612 -1.83(-3.94%)
Mar 10, 2020 47.54 47.81 45.14 46.52 1,505,010 -0.17(-0.36%)
Mar 09, 2020 45.59 47.58 45.43 46.69 1,371,300 -1.37(-2.85%)
Mar 06, 2020 46.75 48.54 45.50 48.06 1,002,901 +0.03(+0.06%)
Mar 05, 2020 48.00 48.99 47.23 48.03 774,040 -0.89(-1.83%)
Mar 04, 2020 48.68 49.52 48.41 48.92 1,195,679 +1.07(+2.23%)
Mar 03, 2020 48.85 49.46 47.61 47.86 1,041,942 -1.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.