Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.14 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.22	17.31	17.13	17.16	118,679	+0.23(+1.35%)
Mar 27, 2024	17.16	17.20	16.90	16.93	170,377	-0.22(-1.28%)
Mar 26, 2024	17.20	17.23	17.12	17.15	80,636	+0.01(+0.06%)
Mar 25, 2024	17.22	17.25	17.10	17.14	124,731	+0.05(+0.28%)
Mar 22, 2024	17.18	17.21	17.06	17.09	81,679	+0.00(+0.00%)
Mar 21, 2024	16.97	17.11	16.97	17.09	76,372	+0.10(+0.57%)
Mar 20, 2024	16.92	17.04	16.89	16.99	112,324	+0.14(+0.81%)
Mar 19, 2024	16.78	16.89	16.77	16.85	91,067	+0.16(+0.93%)
Mar 18, 2024	16.65	16.84	16.64	16.70	86,450	+0.00(+0.00%)
Mar 15, 2024	16.50	16.71	16.50	16.70	105,473	+0.20(+1.24%)
Mar 14, 2024	16.70	16.79	16.50	16.50	129,869	-0.25(-1.51%)
Mar 13, 2024	16.84	16.86	16.72	16.75	75,748	+0.00(+0.00%)
Mar 12, 2024	16.60	16.76	16.60	16.75	59,295	+0.18(+1.11%)
Mar 11, 2024	16.50	16.60	16.39	16.56	74,025	+0.07(+0.41%)
Mar 08, 2024	16.45	16.55	16.45	16.50	74,722	+0.13(+0.77%)
Mar 07, 2024	16.34	16.40	16.29	16.37	82,959	+0.10(+0.60%)
Mar 06, 2024	16.21	16.35	16.21	16.27	72,268	+0.11(+0.66%)
Mar 05, 2024	16.23	16.32	16.16	16.16	116,805	-0.14(-0.83%)
Mar 04, 2024	16.15	16.34	16.10	16.30	69,751	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.