Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	510.00	525.00	502.65	511.50	143	-2.85(-0.55%)
Mar 30, 2022	510.15	538.20	501.90	514.35	273	+4.20(+0.82%)
Mar 29, 2022	484.50	522.30	483.60	510.15	230	+24.15(+4.97%)
Mar 28, 2022	488.40	501.45	472.50	486.00	275	-16.35(-3.25%)
Mar 25, 2022	535.50	535.50	478.80	502.35	378	-11.70(-2.28%)
Mar 24, 2022	498.00	529.35	498.00	514.05	435	+15.90(+3.19%)
Mar 23, 2022	495.00	510.00	483.15	498.15	351	-11.85(-2.32%)
Mar 22, 2022	480.00	539.55	480.00	510.00	821	+27.00(+5.59%)
Mar 21, 2022	570.00	570.00	466.65	483.00	586	-12.00(-2.42%)
Mar 18, 2022	577.65	585.00	472.50	495.00	1,290	+19.50(+4.10%)
Mar 17, 2022	480.00	523.20	463.50	475.50	834	+1.50(+0.32%)
Mar 16, 2022	494.85	494.85	465.45	474.00	221	-6.45(-1.34%)
Mar 15, 2022	457.80	490.05	448.50	480.45	425	+22.65(+4.95%)
Mar 14, 2022	532.35	544.50	451.50	457.80	887	-47.40(-9.38%)
Mar 11, 2022	420.00	522.00	420.00	505.20	1,364	+80.25(+18.88%)
Mar 10, 2022	420.00	430.50	405.00	424.95	438	-1.20(-0.28%)
Mar 09, 2022	414.00	432.00	405.15	426.15	759	+33.30(+8.48%)
Mar 08, 2022	400.50	427.50	367.95	392.85	1,202	-6.15(-1.54%)
Mar 07, 2022	441.15	458.55	390.15	399.00	2,257	-71.25(-15.15%)
Mar 04, 2022	487.65	552.00	457.50	470.25	5,875	-77.25(-14.11%)
Mar 03, 2022	495.00	558.75	465.00	547.50	5,273	+50.40(+10.14%)
Mar 02, 2022	495.00	546.15	478.50	497.10	1,403	-1.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Sections

Services

Contact Information

Follow Us