Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.180 6.444 4.628 5.077 2,362,373 +1.03(+25.30%)
Mar 30, 2020 4.218 4.296 3.661 4.052 49,989 -0.33(-7.57%)
Mar 27, 2020 4.384 4.384 3.938 4.384 34,823 -0.01(-0.22%)
Mar 26, 2020 3.661 4.394 3.603 4.394 60,326 +0.87(+24.65%)
Mar 25, 2020 3.652 3.847 3.525 3.525 20,838 +0.01(+0.28%)
Mar 24, 2020 3.661 3.826 3.493 3.515 17,594 -0.12(-3.23%)
Mar 23, 2020 3.506 3.668 3.417 3.632 17,567 +0.13(+3.62%)
Mar 20, 2020 3.837 3.847 3.427 3.505 30,111 -0.23(-6.27%)
Mar 19, 2020 3.564 3.857 3.525 3.739 7,492 +0.11(+2.96%)
Mar 18, 2020 3.534 3.837 3.534 3.632 18,902 -0.08(-2.11%)
Mar 17, 2020 3.525 3.915 3.525 3.710 38,543 -0.09(-2.31%)
Mar 16, 2020 4.452 4.530 3.671 3.798 84,668 -0.30(-7.38%)
Mar 13, 2020 3.954 4.979 3.905 4.101 46,601 +0.15(+3.70%)
Mar 12, 2020 4.472 4.472 3.749 3.954 54,835 -0.96(-19.48%)
Mar 11, 2020 4.774 4.950 4.608 4.911 22,716 +0.12(+2.44%)
Mar 10, 2020 4.794 4.911 4.550 4.794 28,597 +0.12(+2.51%)
Mar 09, 2020 4.882 5.038 4.462 4.677 55,349 -0.75(-13.85%)
Mar 06, 2020 5.272 5.555 4.979 5.429 17,104 +0.04(+0.72%)
Mar 05, 2020 5.419 5.614 5.311 5.389 26,567 -0.13(-2.30%)
Mar 04, 2020 5.233 5.702 5.136 5.516 20,217 +0.10(+1.80%)
Mar 03, 2020 5.429 5.762 5.337 5.419 10,211 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.