Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0441 0.0500 0.0420 0.0420 18,059 +0.00(+0.00%)
Mar 30, 2017 0.0385 0.0498 0.0385 0.0420 9,712 -0.00(-2.78%)
Mar 29, 2017 0.0410 0.0432 0.0410 0.0432 5,750 -0.00(-4.21%)
Mar 28, 2017 0.0421 0.0458 0.0410 0.0451 7,189 +0.00(+6.12%)
Mar 27, 2017 0.0475 0.0475 0.0350 0.0425 9,676 -0.00(-7.00%)
Mar 24, 2017 0.0480 0.0480 0.0420 0.0457 6,812 -0.00(-3.38%)
Mar 23, 2017 0.0460 0.0491 0.0426 0.0473 15,391 +0.00(+5.11%)
Mar 22, 2017 0.0450 0.0510 0.0450 0.0450 23,614 -0.00(-2.17%)
Mar 21, 2017 0.0531 0.0531 0.0362 0.0460 10,133 -0.00(-8.91%)
Mar 20, 2017 0.0488 0.0563 0.0446 0.0505 37,762 +0.00(+8.60%)
Mar 17, 2017 0.0400 0.0465 0.0400 0.0465 11,758 +0.01(+22.37%)
Mar 16, 2017 0.0494 0.0500 0.0357 0.0380 25,821 -0.01(-19.15%)
Mar 15, 2017 0.0450 0.0470 0.0448 0.0470 3,354 -0.00(-4.86%)
Mar 14, 2017 0.0480 0.0501 0.0452 0.0494 42,798 +0.00(+8.10%)
Mar 13, 2017 0.0457 0.0481 0.0457 0.0457 1,608 +0.00(+4.82%)
Mar 10, 2017 0.0518 0.0518 0.0435 0.0436 13,288 -0.01(-11.74%)
Mar 09, 2017 0.0449 0.0495 0.0449 0.0494 1,166 +0.01(+16.24%)
Mar 08, 2017 0.0425 0.0425 0.0425 0.0425 476 -0.00(-10.53%)
Mar 07, 2017 0.0497 0.0518 0.0475 0.0475 3,777 +0.00(+0.21%)
Mar 06, 2017 0.0442 0.0519 0.0303 0.0474 2,557 -0.00(-8.67%)
Mar 03, 2017 0.0519 0.0519 0.0502 0.0519 11,962 +0.00(+3.80%)
Mar 02, 2017 0.0532 0.0532 0.0500 0.0500 2,898 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.