Indicators

Innospec Inc (NQ: IOSP )

128.71 +0.92 (+0.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.37	38.65	38.24	38.42	129,154	+0.16(+0.43%)
Mar 27, 2013	37.74	38.35	37.55	38.26	107,527	+0.21(+0.55%)
Mar 26, 2013	38.19	38.21	37.77	38.05	116,729	+0.01(+0.02%)
Mar 25, 2013	37.94	38.18	37.80	38.04	82,057	+0.13(+0.34%)
Mar 22, 2013	38.15	38.18	37.67	37.91	74,683	-0.11(-0.30%)
Mar 21, 2013	37.88	38.33	37.86	38.02	84,087	-0.16(-0.41%)
Mar 20, 2013	38.11	38.26	37.99	38.18	50,808	+0.28(+0.73%)
Mar 19, 2013	37.81	37.95	37.57	37.90	102,556	+0.10(+0.28%)
Mar 18, 2013	37.34	37.98	37.34	37.80	68,920	-0.04(-0.11%)
Mar 15, 2013	37.83	38.24	37.53	37.84	283,017	+0.30(+0.79%)
Mar 14, 2013	37.13	37.60	36.84	37.54	87,196	+0.44(+1.19%)
Mar 13, 2013	37.00	37.19	36.83	37.10	68,082	+0.20(+0.54%)
Mar 12, 2013	36.85	37.07	36.79	36.90	60,792	+0.09(+0.24%)
Mar 11, 2013	36.60	37.01	36.43	36.82	53,724	-0.04(-0.12%)
Mar 08, 2013	36.88	36.94	36.51	36.86	52,418	+0.37(+1.02%)
Mar 07, 2013	36.05	37.24	36.05	36.49	109,566	+0.16(+0.45%)
Mar 06, 2013	36.55	36.55	35.99	36.32	78,481	-0.03(-0.10%)
Mar 05, 2013	36.10	36.49	35.83	36.36	124,991	+0.54(+1.50%)
Mar 04, 2013	35.70	36.12	35.37	35.82	121,275	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.