Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.379 9.542 9.224 9.249 92,830 -0.22(-2.32%)
Mar 30, 2010 9.607 9.754 9.395 9.469 65,612 -0.09(-0.94%)
Mar 29, 2010 9.615 9.778 9.526 9.558 36,565 -0.04(-0.42%)
Mar 26, 2010 9.355 9.648 9.330 9.599 40,471 +0.28(+2.97%)
Mar 25, 2010 9.664 9.908 9.298 9.322 56,300 -0.20(-2.14%)
Mar 24, 2010 9.982 10.01 9.509 9.526 53,524 -0.50(-4.96%)
Mar 23, 2010 9.623 10.06 9.542 10.02 68,535 +0.37(+3.88%)
Mar 22, 2010 9.379 9.754 9.224 9.648 83,790 +0.12(+1.28%)
Mar 19, 2010 9.273 9.534 9.062 9.526 252,596 +0.33(+3.54%)
Mar 18, 2010 8.809 9.534 8.752 9.200 179,938 +0.39(+4.44%)
Mar 17, 2010 8.565 8.907 8.418 8.809 187,455 -0.15(-1.73%)
Mar 16, 2010 8.980 9.224 8.948 8.964 69,213 +0.02(+0.18%)
Mar 15, 2010 8.720 9.062 8.516 8.948 220,548 +0.37(+4.37%)
Mar 12, 2010 8.809 8.899 8.467 8.573 105,541 -0.20(-2.32%)
Mar 11, 2010 8.712 8.826 8.622 8.777 116,189 -0.05(-0.55%)
Mar 10, 2010 8.769 8.940 8.679 8.826 67,938 +0.04(+0.46%)
Mar 09, 2010 8.948 8.980 8.728 8.785 185,081 -0.17(-1.91%)
Mar 08, 2010 9.371 9.436 8.899 8.956 105,411 -0.35(-3.76%)
Mar 05, 2010 8.972 9.330 8.931 9.306 89,530 +0.35(+3.91%)
Mar 04, 2010 8.736 9.021 8.736 8.956 54,792 +0.23(+2.61%)
Mar 03, 2010 8.801 9.037 8.663 8.728 88,934 -0.02(-0.28%)
Mar 02, 2010 8.541 8.826 8.541 8.752 109,933 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.