Indicators

Innospec Inc (NQ: IOSP )

128.14 -0.39 (-0.30%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.135	3.232	2.964	3.069	108,892	+0.03(+1.07%)
Mar 30, 2009	3.232	3.232	2.898	3.037	72,569	-0.79(-20.64%)
Mar 26, 2009	3.639	3.827	3.338	3.827	58,839	+0.27(+7.55%)
Mar 25, 2009	3.273	3.656	3.273	3.558	54,496	+0.33(+10.35%)
Mar 24, 2009	3.770	3.941	3.224	3.224	59,293	-0.54(-14.29%)
Mar 23, 2009	3.297	3.802	3.086	3.762	135,310	+0.66(+21.26%)
Mar 20, 2009	3.346	3.574	3.053	3.102	153,667	-0.20(-5.93%)
Mar 19, 2009	3.493	3.582	3.249	3.297	52,603	-0.11(-3.34%)
Mar 18, 2009	3.012	3.411	2.972	3.411	75,205	+0.37(+12.03%)
Mar 17, 2009	2.858	3.045	2.589	3.045	54,544	+0.20(+6.86%)
Mar 16, 2009	2.923	3.049	2.825	2.850	86,595	+0.02(+0.86%)
Mar 13, 2009	2.817	2.988	2.719	2.825	66,430	+0.04(+1.46%)
Mar 12, 2009	2.614	2.801	2.557	2.785	94,139	+0.16(+6.21%)
Mar 11, 2009	2.573	2.801	2.565	2.622	61,247	+0.07(+2.55%)
Mar 10, 2009	2.361	2.597	2.337	2.557	131,542	+0.28(+12.54%)
Mar 09, 2009	2.394	2.451	2.125	2.272	109,072	-0.20(-8.22%)
Mar 06, 2009	2.736	2.825	2.215	2.475	174,667	-0.22(-8.16%)
Mar 05, 2009	2.915	3.078	2.597	2.695	226,899	-0.31(-10.30%)
Mar 04, 2009	2.825	3.110	2.825	3.004	110,597	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.