Indicators

Navient Corp (NQ: NAVI )

14.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.36	17.07	17.21	587,053	+0.18(+1.05%)
Mar 27, 2024	16.90	17.07	16.90	17.03	582,323	+0.16(+0.94%)
Mar 26, 2024	17.00	17.11	16.87	16.87	517,912	-0.09(-0.52%)
Mar 25, 2024	16.61	17.02	16.61	16.96	631,513	+0.33(+1.96%)
Mar 22, 2024	16.91	16.91	16.60	16.64	473,361	-0.16(-0.94%)
Mar 21, 2024	16.79	16.94	16.60	16.79	766,867	+0.05(+0.30%)
Mar 20, 2024	16.27	16.84	16.17	16.74	651,406	+0.37(+2.23%)
Mar 19, 2024	16.08	16.42	16.08	16.38	817,919	+0.30(+1.84%)
Mar 18, 2024	16.35	16.39	16.07	16.08	623,713	-0.32(-1.93%)
Mar 15, 2024	16.16	16.45	16.16	16.40	2,282,963	+0.14(+0.85%)
Mar 14, 2024	16.66	16.73	16.13	16.26	892,641	-0.45(-2.66%)
Mar 13, 2024	16.49	16.75	16.49	16.71	550,874	+0.16(+0.96%)
Mar 12, 2024	16.36	16.60	16.28	16.55	492,425	+0.17(+1.03%)
Mar 11, 2024	16.28	16.50	16.24	16.38	818,497	+0.11(+0.67%)
Mar 08, 2024	16.48	16.56	16.15	16.27	555,015	+0.00(+0.00%)
Mar 07, 2024	16.36	16.55	16.12	16.27	730,069	+0.08(+0.49%)
Mar 06, 2024	16.16	16.31	15.97	16.19	1,267,597	+0.03(+0.18%)
Mar 05, 2024	16.12	16.36	16.07	16.16	646,156	-0.08(-0.49%)
Mar 04, 2024	16.27	16.40	16.17	16.24	817,275	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.