Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.80 14.82 14.57 14.60 188,919 -0.21(-1.42%)
Mar 30, 2017 14.80 14.90 14.77 14.81 113,441 +0.00(+0.00%)
Mar 29, 2017 14.80 14.96 14.70 14.81 109,344 +0.06(+0.41%)
Mar 28, 2017 14.66 14.87 14.66 14.75 288,297 +0.03(+0.20%)
Mar 27, 2017 14.68 14.95 14.63 14.72 209,016 +0.03(+0.20%)
Mar 24, 2017 14.73 14.99 14.64 14.69 120,118 -0.05(-0.34%)
Mar 23, 2017 14.62 14.93 14.62 14.74 111,420 -0.04(-0.27%)
Mar 22, 2017 14.65 14.82 14.52 14.78 136,226 +0.01(+0.07%)
Mar 21, 2017 14.81 15.12 14.68 14.77 250,824 -0.15(-1.01%)
Mar 20, 2017 14.93 15.43 14.86 14.92 316,463 +0.07(+0.47%)
Mar 17, 2017 14.66 14.93 14.37 14.85 694,175 +0.10(+0.68%)
Mar 16, 2017 14.84 15.10 14.61 14.75 492,815 -0.01(-0.07%)
Mar 15, 2017 14.81 14.87 14.52 14.76 344,222 -0.15(-1.01%)
Mar 14, 2017 15.37 15.46 14.76 14.91 793,046 -0.47(-3.06%)
Mar 13, 2017 15.93 15.94 15.36 15.38 291,584 -0.53(-3.33%)
Mar 10, 2017 16.08 16.08 15.76 15.91 67,969 -0.15(-0.93%)
Mar 09, 2017 15.90 16.10 15.80 16.06 276,439 +0.17(+1.07%)
Mar 08, 2017 16.00 16.05 15.87 15.89 868,420 -0.13(-0.81%)
Mar 07, 2017 15.62 16.20 15.62 16.02 250,948 +0.42(+2.69%)
Mar 06, 2017 16.00 16.02 15.53 15.60 195,108 -0.45(-2.80%)
Mar 03, 2017 16.04 16.10 15.90 16.05 89,511 +0.03(+0.19%)
Mar 02, 2017 15.90 16.07 15.85 16.02 38,677 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.