Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.55 16.36 15.55 16.22 296,396 +0.72(+4.65%)
Mar 30, 2015 15.30 15.56 14.82 15.50 431,693 +0.02(+0.13%)
Mar 27, 2015 15.79 15.90 15.42 15.48 139,872 -0.22(-1.43%)
Mar 26, 2015 16.25 16.49 15.50 15.71 339,691 -0.83(-4.99%)
Mar 25, 2015 16.55 16.95 16.39 16.53 487,813 -0.11(-0.66%)
Mar 24, 2015 16.90 16.96 16.52 16.64 330,168 -0.16(-0.95%)
Mar 23, 2015 16.70 16.91 16.61 16.80 287,073 +0.05(+0.30%)
Mar 20, 2015 17.00 17.00 16.70 16.75 258,366 -0.19(-1.12%)
Mar 19, 2015 16.80 17.10 16.50 16.94 284,071 +0.18(+1.07%)
Mar 18, 2015 16.75 16.96 16.64 16.76 134,433 -0.05(-0.30%)
Mar 17, 2015 17.10 17.10 16.78 16.81 384,332 -0.19(-1.12%)
Mar 16, 2015 17.06 17.10 16.93 17.00 617,207 +0.00(+0.00%)
Mar 13, 2015 17.00 17.08 16.71 17.00 374,633 +0.00(+0.00%)
Mar 12, 2015 16.95 17.10 16.75 17.00 290,682 -0.02(-0.12%)
Mar 11, 2015 17.45 17.49 16.87 17.02 299,494 -0.39(-2.24%)
Mar 10, 2015 17.25 17.74 16.85 17.41 486,690 +0.21(+1.22%)
Mar 09, 2015 17.47 17.47 16.56 17.20 207,320 -0.12(-0.69%)
Mar 06, 2015 17.07 17.35 16.51 17.32 246,195 +0.49(+2.91%)
Mar 05, 2015 17.00 17.00 16.60 16.83 91,080 -0.17(-1.00%)
Mar 04, 2015 17.00 17.05 16.65 17.00 106,545 +0.00(+0.00%)
Mar 03, 2015 16.73 17.30 16.73 17.00 131,296 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.