Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.506 2.630 2.506 2.620 17,458 +0.11(+4.38%)
Mar 30, 2015 2.490 2.600 2.490 2.510 14,101 +0.01(+0.40%)
Mar 27, 2015 2.519 2.520 2.500 2.500 10,024 -0.09(-3.47%)
Mar 26, 2015 2.530 2.590 2.500 2.590 10,675 +0.03(+1.17%)
Mar 25, 2015 2.550 2.570 2.500 2.560 10,324 +0.06(+2.21%)
Mar 24, 2015 2.540 2.620 2.505 2.505 23,882 -0.02(-0.61%)
Mar 23, 2015 2.450 2.520 2.450 2.520 27,396 +0.05(+2.02%)
Mar 20, 2015 2.460 2.500 2.450 2.470 19,560 +0.01(+0.41%)
Mar 19, 2015 2.410 2.480 2.410 2.460 12,321 +0.02(+0.82%)
Mar 18, 2015 2.460 2.472 2.440 2.440 54,153 +0.00(+0.00%)
Mar 17, 2015 2.450 2.500 2.435 2.440 137,253 -0.04(-1.61%)
Mar 16, 2015 2.470 2.510 2.450 2.480 8,057 +0.01(+0.40%)
Mar 13, 2015 2.450 2.510 2.420 2.470 16,057 -0.03(-1.20%)
Mar 12, 2015 2.454 2.500 2.440 2.500 6,579 +0.00(+0.00%)
Mar 11, 2015 2.450 2.500 2.440 2.500 9,592 +0.09(+3.73%)
Mar 10, 2015 2.490 2.520 2.410 2.410 22,764 -0.09(-3.60%)
Mar 09, 2015 2.440 2.540 2.440 2.500 10,400 +0.06(+2.46%)
Mar 06, 2015 2.450 2.460 2.440 2.440 8,595 -0.06(-2.40%)
Mar 05, 2015 2.570 2.620 2.470 2.500 57,513 +0.02(+0.81%)
Mar 04, 2015 2.550 2.520 2.472 2.480 10,082 -0.04(-1.59%)
Mar 03, 2015 2.450 2.520 2.440 2.520 16,153 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.