Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.60 17.69 17.47 17.67 31,217 +0.07(+0.40%)
Mar 30, 2015 17.73 17.96 17.55 17.60 40,560 -0.11(-0.62%)
Mar 27, 2015 17.75 17.80 17.60 17.71 25,210 -0.06(-0.34%)
Mar 26, 2015 17.92 17.95 17.69 17.77 45,596 -0.14(-0.78%)
Mar 25, 2015 17.90 18.10 17.87 17.91 27,333 +0.05(+0.28%)
Mar 24, 2015 17.49 17.97 17.49 17.86 55,853 +0.35(+2.00%)
Mar 23, 2015 17.57 17.60 17.30 17.51 48,931 -0.06(-0.34%)
Mar 20, 2015 17.38 17.75 17.38 17.57 63,094 +0.28(+1.62%)
Mar 19, 2015 17.75 17.75 17.09 17.29 28,973 -0.45(-2.54%)
Mar 18, 2015 17.79 17.99 17.64 17.74 18,982 -0.11(-0.62%)
Mar 17, 2015 18.10 18.10 17.69 17.85 31,817 -0.24(-1.33%)
Mar 16, 2015 18.03 18.23 18.00 18.09 62,404 +0.10(+0.56%)
Mar 13, 2015 18.03 18.07 17.80 17.99 30,536 +0.00(+0.00%)
Mar 12, 2015 17.30 18.41 17.18 17.99 127,009 +0.86(+5.02%)
Mar 11, 2015 16.89 17.19 16.81 17.13 57,279 +0.24(+1.42%)
Mar 10, 2015 17.47 17.96 16.77 16.89 197,070 -0.36(-2.09%)
Mar 09, 2015 17.49 17.73 17.06 17.25 42,333 -0.12(-0.69%)
Mar 06, 2015 17.35 17.53 17.26 17.37 31,013 -0.10(-0.57%)
Mar 05, 2015 17.56 17.72 17.30 17.47 31,122 -0.08(-0.46%)
Mar 04, 2015 17.74 17.90 17.30 17.55 26,261 -0.29(-1.63%)
Mar 03, 2015 18.02 18.09 17.62 17.84 29,069 -0.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.