Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.26 27.92 25.90 27.23 1,239,532 +2.02(+8.03%)
Mar 30, 2021 23.88 25.62 22.87 25.21 823,008 +1.43(+6.03%)
Mar 29, 2021 25.51 26.73 23.71 23.77 865,125 -1.86(-7.25%)
Mar 26, 2021 26.45 26.91 24.13 25.63 1,255,646 -0.52(-1.99%)
Mar 25, 2021 22.87 26.55 22.81 26.15 1,293,953 +2.05(+8.50%)
Mar 24, 2021 26.95 27.21 24.03 24.10 934,487 -1.98(-7.59%)
Mar 23, 2021 28.36 28.61 25.65 26.08 847,088 -2.68(-9.33%)
Mar 22, 2021 29.52 30.30 27.85 28.77 637,098 -0.48(-1.63%)
Mar 19, 2021 28.32 29.48 27.18 29.25 1,150,385 +0.95(+3.34%)
Mar 18, 2021 28.13 30.35 27.76 28.30 844,748 -1.25(-4.23%)
Mar 17, 2021 26.82 29.93 25.27 29.55 1,363,176 +1.59(+5.68%)
Mar 16, 2021 32.65 32.87 27.28 27.96 1,911,424 -5.23(-15.75%)
Mar 15, 2021 32.47 33.68 31.13 33.19 1,063,867 +1.59(+5.03%)
Mar 12, 2021 29.38 31.76 26.88 31.60 1,525,938 +0.61(+1.96%)
Mar 11, 2021 29.24 31.12 27.99 30.99 1,341,104 +2.73(+9.65%)
Mar 10, 2021 29.11 31.11 27.01 28.26 1,352,955 +0.99(+3.63%)
Mar 09, 2021 25.84 28.31 25.33 27.27 1,742,778 +3.54(+14.93%)
Mar 08, 2021 25.72 26.62 23.27 23.73 1,524,608 -0.99(-4.00%)
Mar 05, 2021 28.91 29.11 20.94 24.72 3,125,928 -2.35(-8.69%)
Mar 04, 2021 29.45 31.07 25.18 27.07 2,304,094 -3.05(-10.12%)
Mar 03, 2021 33.27 33.83 29.63 30.12 1,585,180 -2.89(-8.76%)
Mar 02, 2021 35.84 38.22 32.32 33.01 1,910,831 -3.78(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.