Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.321 6.321 6.321 0 +0.23(+3.85%)
Mar 28, 2018 6.191 6.242 6.000 6.087 152,664 -0.13(-2.10%)
Mar 27, 2018 6.417 6.431 6.104 6.217 140,119 -0.20(-3.11%)
Mar 26, 2018 6.538 6.538 6.269 6.417 144,619 -0.03(-0.40%)
Mar 23, 2018 6.669 6.712 6.434 6.443 132,519 -0.23(-3.51%)
Mar 22, 2018 6.929 6.942 6.669 6.677 110,898 -0.30(-4.35%)
Mar 21, 2018 6.860 7.129 6.686 6.981 177,684 +0.10(+1.52%)
Mar 20, 2018 7.207 7.207 6.834 6.877 233,073 -0.32(-4.46%)
Mar 19, 2018 7.259 7.363 7.059 7.198 174,945 -0.06(-0.84%)
Mar 16, 2018 7.511 7.548 7.033 7.259 498,179 -0.65(-8.23%)
Mar 15, 2018 7.910 8.157 7.624 7.910 246,590 +0.05(+0.66%)
Mar 14, 2018 8.145 8.145 7.767 7.858 84,019 -0.17(-2.16%)
Mar 13, 2018 8.119 8.162 7.877 8.032 61,059 -0.07(-0.86%)
Mar 12, 2018 8.067 8.136 8.002 8.101 76,056 +0.05(+0.65%)
Mar 09, 2018 8.058 8.119 7.832 8.049 131,450 +0.07(+0.87%)
Mar 08, 2018 8.310 8.325 7.919 7.980 183,338 -0.29(-3.47%)
Mar 07, 2018 8.240 8.364 8.015 8.266 84,665 -0.10(-1.24%)
Mar 06, 2018 8.423 8.423 7.971 8.371 154,089 +0.01(+0.10%)
Mar 05, 2018 7.980 8.475 7.884 8.362 137,547 +0.32(+4.00%)
Mar 02, 2018 7.580 8.101 7.268 8.041 107,480 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.