Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.00	29.77	27.02	29.09	2,823,694	+2.52(+9.48%)
Mar 27, 2013	27.11	27.20	26.14	26.57	544,380	-0.87(-3.16%)
Mar 26, 2013	28.02	28.98	27.04	27.44	719,699	-0.33(-1.19%)
Mar 25, 2013	28.03	28.41	26.80	27.77	365,276	-0.02(-0.06%)
Mar 22, 2013	26.61	28.05	26.61	27.79	752,644	+1.20(+4.51%)
Mar 21, 2013	26.28	26.98	26.11	26.59	144,429	-0.03(-0.13%)
Mar 20, 2013	26.55	27.07	25.91	26.62	220,285	+0.14(+0.52%)
Mar 19, 2013	27.13	27.27	25.38	26.48	374,153	-0.51(-1.90%)
Mar 18, 2013	26.26	27.34	25.62	27.00	400,446	+0.24(+0.91%)
Mar 15, 2013	26.81	27.23	25.75	26.75	638,961	+0.06(+0.23%)
Mar 14, 2013	24.53	26.79	24.49	26.69	1,190,507	+2.25(+9.20%)
Mar 13, 2013	24.53	24.57	24.07	24.44	172,449	+0.26(+1.08%)
Mar 12, 2013	25.09	25.09	23.97	24.18	348,937	-0.57(-2.31%)
Mar 11, 2013	24.40	24.88	24.31	24.76	213,778	+0.36(+1.49%)
Mar 08, 2013	24.23	24.62	23.92	24.39	264,290	+0.43(+1.81%)
Mar 07, 2013	23.40	24.09	23.01	23.96	342,459	+0.69(+2.99%)
Mar 06, 2013	23.64	23.88	23.11	23.26	302,403	+0.23(+1.02%)
Mar 05, 2013	24.31	24.44	22.84	23.03	496,425	-0.62(-2.61%)
Mar 04, 2013	24.10	25.02	23.44	23.64	950,749	+0.69(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.