Indicators

Stratasys Ltd (NQ: SSYS )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.57	74.94	73.49	74.22	299,689	+0.70(+0.95%)
Mar 27, 2013	72.46	74.46	71.28	73.52	301,503	+0.42(+0.57%)
Mar 26, 2013	73.43	74.72	72.53	73.10	273,352	-0.02(-0.03%)
Mar 25, 2013	75.58	76.47	71.82	73.12	495,629	-1.68(-2.25%)
Mar 22, 2013	72.90	76.61	72.55	74.80	987,169	+2.49(+3.44%)
Mar 21, 2013	69.95	72.55	69.79	72.31	356,734	+1.69(+2.39%)
Mar 20, 2013	68.99	71.49	68.68	70.62	336,455	+1.98(+2.88%)
Mar 19, 2013	69.76	70.65	68.26	68.64	414,674	-1.06(-1.52%)
Mar 18, 2013	68.49	70.25	67.03	69.70	597,416	+0.09(+0.13%)
Mar 15, 2013	72.97	73.00	69.47	69.61	927,666	-3.64(-4.97%)
Mar 14, 2013	71.34	73.38	70.41	73.25	941,390	+2.05(+2.88%)
Mar 13, 2013	68.18	71.79	68.01	71.20	1,088,046	+2.61(+3.81%)
Mar 12, 2013	69.26	70.49	68.30	68.59	476,153	-0.93(-1.34%)
Mar 11, 2013	69.76	70.25	68.59	69.52	414,798	-0.43(-0.61%)
Mar 08, 2013	69.33	70.76	67.55	69.95	688,135	+1.05(+1.52%)
Mar 07, 2013	66.91	70.45	66.34	68.90	1,087,703	+1.91(+2.85%)
Mar 06, 2013	68.04	68.79	65.29	66.99	1,307,700	-1.17(-1.72%)
Mar 05, 2013	70.11	74.17	67.89	68.16	2,446,860	-0.66(-0.96%)
Mar 04, 2013	70.00	72.69	67.53	68.82	3,755,279	+4.56(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.