Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.400 6.540 6.340 6.410 961,100 +0.01(+0.16%)
Mar 28, 2019 6.370 6.430 6.240 6.400 632,403 +0.06(+0.95%)
Mar 27, 2019 6.440 6.480 6.320 6.340 998,539 -0.09(-1.40%)
Mar 26, 2019 6.490 6.570 6.330 6.430 529,837 -0.02(-0.31%)
Mar 25, 2019 6.490 6.550 6.300 6.450 676,210 -0.05(-0.77%)
Mar 22, 2019 6.510 6.620 6.440 6.500 583,400 -0.03(-0.46%)
Mar 21, 2019 6.530 6.630 6.310 6.530 905,577 +0.05(+0.77%)
Mar 20, 2019 6.640 6.710 6.130 6.480 1,871,169 -0.19(-2.85%)
Mar 19, 2019 6.720 6.920 6.540 6.670 1,229,336 -0.04(-0.60%)
Mar 18, 2019 7.110 7.190 6.680 6.710 1,087,619 -0.35(-4.96%)
Mar 15, 2019 7.110 7.125 6.950 7.060 1,038,500 +0.07(+1.00%)
Mar 14, 2019 7.800 7.990 6.950 6.990 1,344,711 -0.81(-10.38%)
Mar 13, 2019 7.960 8.060 7.800 7.800 630,746 -0.19(-2.38%)
Mar 12, 2019 8.390 8.430 7.811 7.990 833,342 +0.00(+0.00%)
Mar 11, 2019 8.110 8.160 7.920 7.990 730,392 -0.11(-1.36%)
Mar 08, 2019 8.150 8.280 8.060 8.100 552,900 -0.10(-1.22%)
Mar 07, 2019 8.120 9.000 8.030 8.200 2,294,536 +0.09(+1.11%)
Mar 06, 2019 8.180 8.280 7.940 8.110 822,120 -0.09(-1.10%)
Mar 05, 2019 8.360 8.400 8.190 8.200 165,965 -0.13(-1.56%)
Mar 04, 2019 8.470 8.470 8.285 8.330 273,036 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.