Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.59 27.95 27.45 27.89 312,500 +0.44(+1.61%)
Mar 28, 2014 27.17 27.59 27.06 27.45 344,606 +0.25(+0.92%)
Mar 27, 2014 27.67 27.76 26.86 27.20 386,178 -0.47(-1.70%)
Mar 26, 2014 29.21 29.61 27.62 27.67 434,205 -1.38(-4.75%)
Mar 25, 2014 28.53 29.22 27.98 29.05 385,040 +0.64(+2.25%)
Mar 24, 2014 28.24 28.79 27.60 28.41 383,310 +0.25(+0.89%)
Mar 21, 2014 28.06 28.33 27.57 28.16 498,758 +0.30(+1.08%)
Mar 20, 2014 27.13 28.19 27.12 27.86 246,735 +0.80(+2.96%)
Mar 19, 2014 27.68 28.08 27.00 27.06 274,700 -0.62(-2.24%)
Mar 18, 2014 27.75 28.07 27.23 27.68 265,543 +0.05(+0.18%)
Mar 17, 2014 27.21 27.88 26.95 27.63 198,207 +0.52(+1.92%)
Mar 14, 2014 27.02 27.30 26.10 27.11 371,136 +0.02(+0.07%)
Mar 13, 2014 27.23 27.50 26.71 27.09 222,784 -0.08(-0.29%)
Mar 12, 2014 26.67 27.18 26.43 27.17 200,023 +0.42(+1.57%)
Mar 11, 2014 26.12 26.90 26.09 26.75 333,495 +0.69(+2.65%)
Mar 10, 2014 25.33 26.48 25.23 26.06 406,840 +0.74(+2.92%)
Mar 07, 2014 25.52 25.70 24.88 25.32 459,020 -0.07(-0.28%)
Mar 06, 2014 25.50 25.84 24.97 25.39 283,484 -0.14(-0.55%)
Mar 05, 2014 26.26 26.26 25.21 25.53 187,713 -0.77(-2.93%)
Mar 04, 2014 26.17 26.49 25.84 26.30 280,484 +0.33(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.