Indicators

Chuy's Holdings Inc (NQ: CHUY )

25.92 -0.37 (-1.41%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.29	33.47	31.29	32.58	166,710	+1.28(+4.09%)
Mar 27, 2013	31.36	31.47	30.96	31.30	29,740	-0.25(-0.79%)
Mar 26, 2013	31.45	31.63	30.66	31.55	61,546	+0.30(+0.96%)
Mar 25, 2013	31.09	31.74	30.60	31.25	58,928	+0.27(+0.87%)
Mar 22, 2013	31.06	31.37	30.75	30.98	54,242	-0.03(-0.10%)
Mar 21, 2013	31.36	31.41	30.63	31.01	52,254	-0.56(-1.77%)
Mar 20, 2013	31.39	31.87	30.80	31.57	101,854	+0.18(+0.57%)
Mar 19, 2013	31.48	31.88	31.04	31.39	107,259	-0.02(-0.06%)
Mar 18, 2013	30.92	31.83	30.49	31.41	68,955	+0.28(+0.90%)
Mar 15, 2013	31.91	32.01	30.83	31.13	105,592	-0.72(-2.26%)
Mar 14, 2013	30.36	32.15	30.25	31.85	146,522	+1.47(+4.84%)
Mar 13, 2013	30.12	30.52	29.51	30.38	62,643	+0.20(+0.66%)
Mar 12, 2013	30.25	30.79	29.01	30.18	282,757	-0.20(-0.66%)
Mar 11, 2013	32.71	32.90	30.30	30.38	273,992	-2.08(-6.41%)
Mar 08, 2013	32.19	32.77	31.05	32.46	306,616	+0.75(+2.37%)
Mar 07, 2013	31.20	31.89	30.59	31.71	214,410	+0.51(+1.63%)
Mar 06, 2013	31.49	31.53	30.32	31.20	192,196	+0.32(+1.04%)
Mar 05, 2013	29.28	32.00	29.27	30.88	448,297	+1.81(+6.23%)
Mar 04, 2013	28.60	29.21	28.00	29.07	162,063	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.